Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 6.8795 | 6.8795 | 6.8795 | 6.8795 | 6.8795 | -0.015 (-0.22%) | 0 |
15 Jul 2020 | USD | 6.8944 | 6.8944 | 6.8944 | 6.8944 | 6.8944 | +0.174 (+2.58%) | 0 |
14 Jul 2020 | USD | 6.7208 | 6.7208 | 6.7208 | 6.7208 | 6.7208 | +0.055 (+0.82%) | 0 |
13 Jul 2020 | USD | 6.6659 | 6.6659 | 6.6659 | 6.6659 | 6.6659 | +0.002 (+0.03%) | 0 |
10 Jul 2020 | USD | 6.6642 | 6.6642 | 6.6642 | 6.6642 | 6.6642 | +0.138 (+2.11%) | 0 |
9 Jul 2020 | USD | 6.5262 | 6.5262 | 6.5262 | 6.5262 | 6.5262 | -0.213 (-3.16%) | 0 |
8 Jul 2020 | USD | 6.739 | 6.739 | 6.739 | 6.739 | 6.739 | +0.011 (+0.16%) | 0 |
7 Jul 2020 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | -0.141 (-2.06%) | 0 |
6 Jul 2020 | USD | 6.8698 | 6.8698 | 6.8698 | 6.8698 | 6.8698 | +0.051 (+0.75%) | 0 |
2 Jul 2020 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 6.8187 | +0.009 (+0.13%) | 0 |
1 Jul 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.071 (-1.04%) | 0 |
30 Jun 2020 | USD | 6.8814 | 6.8814 | 6.8814 | 6.8814 | 6.8814 | +0.042 (+0.62%) | 0 |
29 Jun 2020 | USD | 6.8393 | 6.8393 | 6.8393 | 6.8393 | 6.8393 | +0.176 (+2.65%) | 0 |
26 Jun 2020 | USD | 6.663 | 6.663 | 6.663 | 6.663 | 6.663 | -0.2 (-2.91%) | 0 |
25 Jun 2020 | USD | 6.8626 | 6.8626 | 6.8626 | 6.8626 | 6.8626 | +0.119 (+1.76%) | 0 |
24 Jun 2020 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | -0.247 (-3.53%) | 0 |
23 Jun 2020 | USD | 6.9906 | 6.9906 | 6.9906 | 6.9906 | 6.9906 | +0.022 (+0.32%) | 0 |
22 Jun 2020 | USD | 6.9681 | 6.9681 | 6.9681 | 6.9681 | 6.9681 | +0.004 (+0.06%) | 0 |
19 Jun 2020 | USD | 6.9636 | 6.9636 | 6.9636 | 6.9636 | 6.9636 | -0.139 (-1.95%) | 0 |
18 Jun 2020 | USD | 7.1022 | 7.1022 | 7.1022 | 7.1022 | 7.1022 | -0.019 (-0.26%) | 0 |
17 Jun 2020 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.117 (-1.61%) | 0 |
16 Jun 2020 | USD | 7.2378 | 7.2378 | 7.2378 | 7.2378 | 7.2378 | +0.169 (+2.40%) | 0 |
15 Jun 2020 | USD | 7.0684 | 7.0684 | 7.0684 | 7.0684 | 7.0684 | +0.052 (+0.75%) | 0 |
12 Jun 2020 | USD | 7.0161 | 7.0161 | 7.0161 | 7.0161 | 7.0161 | +0.182 (+2.66%) | 0 |
11 Jun 2020 | USD | 6.8342 | 6.8342 | 6.8342 | 6.8342 | 6.8342 | -0.546 (-7.40%) | 0 |
10 Jun 2020 | USD | 7.3802 | 7.3802 | 7.3802 | 7.3802 | 7.3802 | -0.202 (-2.67%) | 0 |
9 Jun 2020 | USD | 7.5826 | 7.5826 | 7.5826 | 7.5826 | 7.5826 | -0.263 (-3.35%) | 0 |
8 Jun 2020 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | +0.221 (+2.89%) | 0 |
5 Jun 2020 | USD | 7.6247 | 7.6247 | 7.6247 | 7.6247 | 7.6247 | +0.285 (+3.88%) | 0 |
4 Jun 2020 | USD | 7.3399 | 7.3399 | 7.3399 | 7.3399 | 7.3399 | +0.061 (+0.84%) | 0 |