Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 7.2788 | 7.2788 | 7.2788 | 7.2788 | 7.2788 | +0.252 (+3.59%) | 0 |
2 Jun 2020 | USD | 7.0267 | 7.0267 | 7.0267 | 7.0267 | 7.0267 | +0.077 (+1.10%) | 0 |
1 Jun 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.112 (+1.63%) | 0 |
29 May 2020 | USD | 6.8384 | 6.8384 | 6.8384 | 6.8384 | 6.8384 | -0.106 (-1.52%) | 0 |
28 May 2020 | USD | 6.9442 | 6.9442 | 6.9442 | 6.9442 | 6.9442 | -0.062 (-0.88%) | 0 |
27 May 2020 | USD | 7.0061 | 7.0061 | 7.0061 | 7.0061 | 7.0061 | +0.195 (+2.87%) | 0 |
26 May 2020 | USD | 6.8109 | 6.8109 | 6.8109 | 6.8109 | 6.8109 | +0.304 (+4.68%) | 0 |
22 May 2020 | USD | 6.5065 | 6.5065 | 6.5065 | 6.5065 | 6.5065 | +0.007 (+0.11%) | 0 |
21 May 2020 | USD | 6.4992 | 6.4992 | 6.4992 | 6.4992 | 6.4992 | -0.013 (-0.20%) | 0 |
20 May 2020 | USD | 6.5119 | 6.5119 | 6.5119 | 6.5119 | 6.5119 | +0.097 (+1.50%) | 0 |
19 May 2020 | USD | 6.4154 | 6.4154 | 6.4154 | 6.4154 | 6.4154 | -0.111 (-1.70%) | 0 |
18 May 2020 | USD | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 6.5264 | +0.378 (+6.14%) | 0 |
15 May 2020 | USD | 6.1488 | 6.1488 | 6.1488 | 6.1488 | 6.1488 | -0.006 (-0.10%) | 0 |
14 May 2020 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.036 (+0.58%) | 0 |
13 May 2020 | USD | 6.1193 | 6.1193 | 6.1193 | 6.1193 | 6.1193 | -0.228 (-3.59%) | 0 |
12 May 2020 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | -0.192 (-2.93%) | 0 |
11 May 2020 | USD | 6.5386 | 6.5386 | 6.5386 | 6.5386 | 6.5386 | -0.139 (-2.08%) | 0 |
8 May 2020 | USD | 6.6774 | 6.6774 | 6.6774 | 6.6774 | 6.6774 | +0.223 (+3.45%) | 0 |
7 May 2020 | USD | 6.4547 | 6.4547 | 6.4547 | 6.4547 | 6.4547 | +0.033 (+0.51%) | 0 |
6 May 2020 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | -0.115 (-1.76%) | 0 |
5 May 2020 | USD | 6.5372 | 6.5372 | 6.5372 | 6.5372 | 6.5372 | -0.022 (-0.34%) | 0 |
4 May 2020 | USD | 6.5593 | 6.5593 | 6.5593 | 6.5593 | 6.5593 | +0.003 (+0.04%) | 0 |
1 May 2020 | USD | 6.5567 | 6.5567 | 6.5567 | 6.5567 | 6.5567 | -0.231 (-3.40%) | 0 |
30 Apr 2020 | USD | 6.7878 | 6.7878 | 6.7878 | 6.7878 | 6.7878 | -0.223 (-3.18%) | 0 |
29 Apr 2020 | USD | 7.0104 | 7.0104 | 7.0104 | 7.0104 | 7.0104 | +0.285 (+4.23%) | 0 |
28 Apr 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | +0.06 (+0.90%) | 0 |
27 Apr 2020 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.214 (+3.31%) | 0 |
24 Apr 2020 | USD | 6.4524 | 6.4524 | 6.4524 | 6.4524 | 6.4524 | +0.069 (+1.09%) | 0 |
23 Apr 2020 | USD | 6.3831 | 6.3831 | 6.3831 | 6.3831 | 6.3831 | +0.008 (+0.13%) | 0 |
22 Apr 2020 | USD | 6.3749 | 6.3749 | 6.3749 | 6.3749 | 6.3749 | +0.041 (+0.65%) | 0 |