Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 6.3335 | 6.3335 | 6.3335 | 6.3335 | 6.3335 | -0.142 (-2.19%) | 0 |
20 Apr 2020 | USD | 6.4754 | 6.4754 | 6.4754 | 6.4754 | 6.4754 | -0.183 (-2.75%) | 0 |
17 Apr 2020 | USD | 6.6586 | 6.6586 | 6.6586 | 6.6586 | 6.6586 | +0.282 (+4.43%) | 0 |
16 Apr 2020 | USD | 6.3763 | 6.3763 | 6.3763 | 6.3763 | 6.3763 | -0.129 (-1.98%) | 0 |
15 Apr 2020 | USD | 6.5054 | 6.5054 | 6.5054 | 6.5054 | 6.5054 | -0.301 (-4.42%) | 0 |
14 Apr 2020 | USD | 6.8065 | 6.8065 | 6.8065 | 6.8065 | 6.8065 | +0.039 (+0.58%) | 0 |
13 Apr 2020 | USD | 6.7671 | 6.7671 | 6.7671 | 6.7671 | 6.7671 | -0.16 (-2.31%) | 0 |
9 Apr 2020 | USD | 6.9274 | 6.9274 | 6.9274 | 6.9274 | 6.9274 | +0.24 (+3.59%) | 0 |
8 Apr 2020 | USD | 6.6874 | 6.6874 | 6.6874 | 6.6874 | 6.6874 | +0.257 (+4.00%) | 0 |
7 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
6 Apr 2020 | USD | 6.3203 | 6.3203 | 6.3203 | 6.3203 | 6.3203 | +0.386 (+6.51%) | 0 |
3 Apr 2020 | USD | 5.9341 | 5.9341 | 5.9341 | 5.9341 | 5.9341 | -0.238 (-3.85%) | 0 |
2 Apr 2020 | USD | 6.1718 | 6.1718 | 6.1718 | 6.1718 | 6.1718 | +0.085 (+1.40%) | 0 |
1 Apr 2020 | USD | 6.0866 | 6.0866 | 6.0866 | 6.0866 | 6.0866 | -0.305 (-4.77%) | 0 |
31 Mar 2020 | USD | 6.3913 | 6.3913 | 6.3913 | 6.3913 | 6.3913 | -0.035 (-0.55%) | 0 |
30 Mar 2020 | USD | 6.4265 | 6.4265 | 6.4265 | 6.4265 | 6.4265 | -0.007 (-0.10%) | 0 |
27 Mar 2020 | USD | 6.4332 | 6.4332 | 6.4332 | 6.4332 | 6.4332 | -0.123 (-1.87%) | 0 |
26 Mar 2020 | USD | 6.5558 | 6.5558 | 6.5558 | 6.5558 | 6.5558 | +0.482 (+7.93%) | 0 |
25 Mar 2020 | USD | 6.074 | 6.074 | 6.074 | 6.074 | 6.074 | +0.359 (+6.28%) | 0 |
24 Mar 2020 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.473 (+9.02%) | 0 |
23 Mar 2020 | USD | 5.2421 | 5.2421 | 5.2421 | 5.2421 | 5.2421 | -0.338 (-6.06%) | 0 |
20 Mar 2020 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | -0.135 (-2.36%) | 0 |
19 Mar 2020 | USD | 5.7148 | 5.7148 | 5.7148 | 5.7148 | 5.7148 | +0.203 (+3.69%) | 0 |
18 Mar 2020 | USD | 5.5115 | 5.5115 | 5.5115 | 5.5115 | 5.5115 | -0.778 (-12.37%) | 0 |
17 Mar 2020 | USD | 6.2893 | 6.2893 | 6.2893 | 6.2893 | 6.2893 | +0.211 (+3.47%) | 0 |
16 Mar 2020 | USD | 6.0783 | 6.0783 | 6.0783 | 6.0783 | 6.0783 | -0.949 (-13.50%) | 0 |
13 Mar 2020 | USD | 7.027 | 7.027 | 7.027 | 7.027 | 7.027 | +0.44 (+6.68%) | 0 |
12 Mar 2020 | USD | 6.5871 | 6.5871 | 6.5871 | 6.5871 | 6.5871 | -0.881 (-11.80%) | 0 |
11 Mar 2020 | USD | 7.4681 | 7.4681 | 7.4681 | 7.4681 | 7.4681 | -0.449 (-5.67%) | 0 |
10 Mar 2020 | USD | 7.9173 | 7.9173 | 7.9173 | 7.9173 | 7.9173 | +0.199 (+2.57%) | 0 |