Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 7.7188 | 7.7188 | 7.7188 | 7.7188 | 7.7188 | -0.843 (-9.84%) | 0 |
6 Mar 2020 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | -0.157 (-1.80%) | 0 |
5 Mar 2020 | USD | 8.7181 | 8.7181 | 8.7181 | 8.7181 | 8.7181 | -0.302 (-3.35%) | 0 |
4 Mar 2020 | USD | 9.0206 | 9.0206 | 9.0206 | 9.0206 | 9.0206 | +0.275 (+3.14%) | 0 |
3 Mar 2020 | USD | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 | -0.173 (-1.94%) | 0 |
2 Mar 2020 | USD | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 8.9191 | +0.347 (+4.05%) | 0 |
28 Feb 2020 | USD | 8.5718 | 8.5718 | 8.5718 | 8.5718 | 8.5718 | -0.219 (-2.49%) | 0 |
27 Feb 2020 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | -0.356 (-3.90%) | 0 |
26 Feb 2020 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.077 (-0.84%) | 0 |
25 Feb 2020 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | -0.301 (-3.16%) | 0 |
24 Feb 2020 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.304 (-3.09%) | 0 |
21 Feb 2020 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | -0.032 (-0.32%) | 0 |
20 Feb 2020 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.008 (+0.08%) | 0 |
19 Feb 2020 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | +0.015 (+0.15%) | 0 |
18 Feb 2020 | USD | 9.8374 | 9.8374 | 9.8374 | 9.8374 | 9.8374 | -0.045 (-0.45%) | 0 |
14 Feb 2020 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.027 (-0.27%) | 0 |
13 Feb 2020 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | -0.003 (-0.03%) | 0 |
12 Feb 2020 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | +0.053 (+0.54%) | 0 |
11 Feb 2020 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | +0.06 (+0.62%) | 0 |
10 Feb 2020 | USD | 9.7991 | 9.7991 | 9.7991 | 9.7991 | 9.7991 | +0.005 (+0.05%) | 0 |
7 Feb 2020 | USD | 9.7941 | 9.7941 | 9.7941 | 9.7941 | 9.7941 | -0.049 (-0.50%) | 0 |
6 Feb 2020 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.002 (-0.02%) | 0 |
5 Feb 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.126 (+1.29%) | 0 |
4 Feb 2020 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.111 (+1.16%) | 0 |
3 Feb 2020 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.034 (+0.36%) | 0 |
31 Jan 2020 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | -0.183 (-1.88%) | 0 |
30 Jan 2020 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.027 (-0.27%) | 0 |
29 Jan 2020 | USD | 9.7838 | 9.7838 | 9.7838 | 9.7838 | 9.7838 | -0.019 (-0.20%) | 0 |
28 Jan 2020 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.069 (+0.71%) | 0 |
27 Jan 2020 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | -0.134 (-1.36%) | 0 |