Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | -0.055 (-0.55%) | 0 |
23 Jan 2020 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | -0.03 (-0.30%) | 0 |
22 Jan 2020 | USD | 9.9524 | 9.9524 | 9.9524 | 9.9524 | 9.9524 | +0.011 (+0.11%) | 0 |
21 Jan 2020 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | -0.07 (-0.70%) | 0 |
17 Jan 2020 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | +0.013 (+0.13%) | 0 |
16 Jan 2020 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | +0.077 (+0.78%) | 0 |
15 Jan 2020 | USD | 9.9222 | 9.9222 | 9.9222 | 9.9222 | 9.9222 | -0.009 (-0.09%) | 0 |
14 Jan 2020 | USD | 9.9313 | 9.9313 | 9.9313 | 9.9313 | 9.9313 | +0.018 (+0.18%) | 0 |
13 Jan 2020 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.055 (+0.56%) | 0 |
10 Jan 2020 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | -0.035 (-0.35%) | 0 |
9 Jan 2020 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | -0.007 (-0.07%) | 0 |
8 Jan 2020 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | +0.052 (+0.52%) | 0 |
7 Jan 2020 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | -0.021 (-0.22%) | 0 |
6 Jan 2020 | USD | 9.8692 | 9.8692 | 9.8692 | 9.8692 | 9.8692 | -0.014 (-0.14%) | 0 |
3 Jan 2020 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | -0.037 (-0.37%) | 0 |
2 Jan 2020 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.019 (+0.19%) | 0 |
31 Dec 2019 | USD | 9.9018 | 9.9018 | 9.9018 | 9.9018 | 9.9018 | +0.014 (+0.14%) | 0 |
30 Dec 2019 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.074 (-0.75%) | 0 |
27 Dec 2019 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | -0.01 (-0.10%) | 0 |
26 Dec 2019 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.004 (+0.04%) | 0 |
25 Dec 2019 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.005 (+0.05%) | 0 |
23 Dec 2019 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | -0.036 (-0.36%) | 0 |
20 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |