Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | -0.112 (-1.17%) | 0 |
3 Nov 2021 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | +0.097 (+1.02%) | 0 |
2 Nov 2021 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | -0.074 (-0.78%) | 0 |
1 Nov 2021 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | +0.117 (+1.25%) | 0 |
29 Oct 2021 | USD | 9.4194 | 9.4194 | 9.4194 | 9.4194 | 9.4194 | -0.048 (-0.50%) | 0 |
28 Oct 2021 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | +0.086 (+0.92%) | 0 |
27 Oct 2021 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.11 (-1.16%) | 0 |
26 Oct 2021 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | -0.035 (-0.37%) | 0 |
25 Oct 2021 | USD | 9.5264 | 9.5264 | 9.5264 | 9.5264 | 9.5264 | +0.024 (+0.25%) | 0 |
22 Oct 2021 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | +0.014 (+0.14%) | 0 |
21 Oct 2021 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | -0.045 (-0.47%) | 0 |
20 Oct 2021 | USD | 9.5337 | 9.5337 | 9.5337 | 9.5337 | 9.5337 | +0.066 (+0.69%) | 0 |
19 Oct 2021 | USD | 9.4679 | 9.4679 | 9.4679 | 9.4679 | 9.4679 | +0.018 (+0.19%) | 0 |
18 Oct 2021 | USD | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 9.4501 | -0.019 (-0.20%) | 0 |
15 Oct 2021 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.029 (+0.31%) | 0 |
14 Oct 2021 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | +0.098 (+1.05%) | 0 |
13 Oct 2021 | USD | 9.3416 | 9.3416 | 9.3416 | 9.3416 | 9.3416 | +0.005 (+0.06%) | 0 |
12 Oct 2021 | USD | 9.3363 | 9.3363 | 9.3363 | 9.3363 | 9.3363 | -0.005 (-0.05%) | 0 |
11 Oct 2021 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | -0.021 (-0.22%) | 0 |
8 Oct 2021 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | +0.021 (+0.22%) | 0 |
7 Oct 2021 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +0.017 (+0.18%) | 0 |
6 Oct 2021 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | -0.027 (-0.29%) | 0 |
5 Oct 2021 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.053 (+0.57%) | 0 |
4 Oct 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.038 (-0.41%) | 0 |
1 Oct 2021 | USD | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 | +0.099 (+1.07%) | 0 |
30 Sep 2021 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | -0.126 (-1.35%) | 0 |
29 Sep 2021 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | +0.037 (+0.40%) | 0 |
28 Sep 2021 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | -0.114 (-1.20%) | 0 |
27 Sep 2021 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | +0.127 (+1.36%) | 0 |
24 Sep 2021 | USD | 9.3128 | 9.3128 | 9.3128 | 9.3128 | 9.3128 | +0.013 (+0.14%) | 0 |