Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.105 (+1.15%) | 0 |
22 Sep 2021 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | +0.072 (+0.79%) | 0 |
21 Sep 2021 | USD | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 9.1224 | +0.024 (+0.26%) | 0 |
20 Sep 2021 | USD | 9.0989 | 9.0989 | 9.0989 | 9.0989 | 9.0989 | -0.175 (-1.88%) | 0 |
17 Sep 2021 | USD | 9.2736 | 9.2736 | 9.2736 | 9.2736 | 9.2736 | -0.056 (-0.60%) | 0 |
16 Sep 2021 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | -0.055 (-0.59%) | 0 |
15 Sep 2021 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | +0.088 (+0.95%) | 0 |
14 Sep 2021 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.093 (-0.99%) | 0 |
13 Sep 2021 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | +0.091 (+0.98%) | 0 |
10 Sep 2021 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | -0.069 (-0.73%) | 0 |
9 Sep 2021 | USD | 9.3666 | 9.3666 | 9.3666 | 9.3666 | 9.3666 | -0.08 (-0.85%) | 0 |
8 Sep 2021 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | -0.053 (-0.56%) | 0 |
7 Sep 2021 | USD | 9.4994 | 9.4994 | 9.4994 | 9.4994 | 9.4994 | -0.059 (-0.62%) | 0 |
3 Sep 2021 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | -0.013 (-0.13%) | 0 |
2 Sep 2021 | USD | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 9.5714 | +0.034 (+0.36%) | 0 |
1 Sep 2021 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | -0.005 (-0.05%) | 0 |
31 Aug 2021 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | +0.045 (+0.47%) | 0 |
30 Aug 2021 | USD | 9.4974 | 9.4974 | 9.4974 | 9.4974 | 9.4974 | -0.049 (-0.51%) | 0 |
27 Aug 2021 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | +0.149 (+1.59%) | 0 |
26 Aug 2021 | USD | 9.3969 | 9.3969 | 9.3969 | 9.3969 | 9.3969 | -0.09 (-0.95%) | 0 |
25 Aug 2021 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | +0.03 (+0.32%) | 0 |
24 Aug 2021 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | +0.048 (+0.51%) | 0 |
23 Aug 2021 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.07 (+0.75%) | 0 |
20 Aug 2021 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.062 (+0.67%) | 0 |
19 Aug 2021 | USD | 9.2766 | 9.2766 | 9.2766 | 9.2766 | 9.2766 | -0.109 (-1.16%) | 0 |
18 Aug 2021 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | -0.072 (-0.76%) | 0 |
17 Aug 2021 | USD | 9.457 | 9.457 | 9.457 | 9.457 | 9.457 | -0.059 (-0.62%) | 0 |
16 Aug 2021 | USD | 9.5161 | 9.5161 | 9.5161 | 9.5161 | 9.5161 | -0.029 (-0.30%) | 0 |
13 Aug 2021 | USD | 9.5448 | 9.5448 | 9.5448 | 9.5448 | 9.5448 | +0 (+0.0%) | 0 |
12 Aug 2021 | USD | 9.5446 | 9.5446 | 9.5446 | 9.5446 | 9.5446 | -0.015 (-0.16%) | 0 |