Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | +0.093 (+0.98%) | 0 |
10 Aug 2021 | USD | 9.4669 | 9.4669 | 9.4669 | 9.4669 | 9.4669 | +0.069 (+0.74%) | 0 |
9 Aug 2021 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | -0.103 (-1.08%) | 0 |
6 Aug 2021 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | +0.062 (+0.65%) | 0 |
5 Aug 2021 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | +0.08 (+0.85%) | 0 |
4 Aug 2021 | USD | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 9.3593 | -0.065 (-0.68%) | 0 |
3 Aug 2021 | USD | 9.4238 | 9.4238 | 9.4238 | 9.4238 | 9.4238 | +0.062 (+0.66%) | 0 |
2 Aug 2021 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | -0.019 (-0.20%) | 0 |
30 Jul 2021 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.053 (-0.57%) | 0 |
29 Jul 2021 | USD | 9.4342 | 9.4342 | 9.4342 | 9.4342 | 9.4342 | +0.086 (+0.92%) | 0 |
28 Jul 2021 | USD | 9.3486 | 9.3486 | 9.3486 | 9.3486 | 9.3486 | +0.019 (+0.20%) | 0 |
27 Jul 2021 | USD | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | -0.032 (-0.34%) | 0 |
26 Jul 2021 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | +0.058 (+0.62%) | 0 |
23 Jul 2021 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.033 (+0.36%) | 0 |
22 Jul 2021 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | -0.065 (-0.70%) | 0 |
21 Jul 2021 | USD | 9.3359 | 9.3359 | 9.3359 | 9.3359 | 9.3359 | +0.128 (+1.39%) | 0 |
20 Jul 2021 | USD | 9.2081 | 9.2081 | 9.2081 | 9.2081 | 9.2081 | +0.146 (+1.61%) | 0 |
19 Jul 2021 | USD | 9.0623 | 9.0623 | 9.0623 | 9.0623 | 9.0623 | -0.23 (-2.48%) | 0 |
16 Jul 2021 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | -0.081 (-0.86%) | 0 |
15 Jul 2021 | USD | 9.3729 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | -0.013 (-0.14%) | 0 |
14 Jul 2021 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | +0.023 (+0.24%) | 0 |
13 Jul 2021 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | -0.112 (-1.18%) | 0 |
12 Jul 2021 | USD | 9.4759 | 9.4759 | 9.4759 | 9.4759 | 9.4759 | +0.061 (+0.65%) | 0 |
9 Jul 2021 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | +0.182 (+1.97%) | 0 |
8 Jul 2021 | USD | 9.2328 | 9.2328 | 9.2328 | 9.2328 | 9.2328 | -0.157 (-1.67%) | 0 |
7 Jul 2021 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.023 (-0.25%) | 0 |
6 Jul 2021 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | -0.11 (-1.16%) | 0 |
2 Jul 2021 | USD | 9.5232 | 9.5232 | 9.5232 | 9.5232 | 9.5232 | -0.03 (-0.31%) | 0 |
1 Jul 2021 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | +0.05 (+0.53%) | 0 |
30 Jun 2021 | USD | 9.5026 | 9.5026 | 9.5026 | 9.5026 | 9.5026 | +0.014 (+0.15%) | 0 |