Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | -0.024 (-0.25%) | 0 |
28 Jun 2021 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.096 (-1.00%) | 0 |
25 Jun 2021 | USD | 9.6083 | 9.6083 | 9.6083 | 9.6083 | 9.6083 | +0.028 (+0.30%) | 0 |
24 Jun 2021 | USD | 9.5799 | 9.5799 | 9.5799 | 9.5799 | 9.5799 | +0.072 (+0.76%) | 0 |
23 Jun 2021 | USD | 9.5078 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | +0.004 (+0.05%) | 0 |
22 Jun 2021 | USD | 9.5033 | 9.5033 | 9.5033 | 9.5033 | 9.5033 | +0.197 (+2.11%) | 0 |
21 Jun 2021 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | -0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.307 | 9.307 | 9.307 | 9.307 | 9.307 | -0.272 (-2.83%) | 0 |
17 Jun 2021 | USD | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | -0.17 (-1.74%) | 0 |
16 Jun 2021 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.043 (-0.44%) | 0 |
15 Jun 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | +0.014 (+0.14%) | 0 |
14 Jun 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.033 (-0.34%) | 0 |
11 Jun 2021 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.049 (+0.50%) | 0 |
10 Jun 2021 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | -0.035 (-0.36%) | 0 |
9 Jun 2021 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.054 (-0.55%) | 0 |
8 Jun 2021 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.04 (+0.41%) | 0 |
7 Jun 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.033 (+0.34%) | 0 |
4 Jun 2021 | USD | 9.7782 | 9.7782 | 9.7782 | 9.7782 | 9.7782 | +0.047 (+0.48%) | 0 |
3 Jun 2021 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | +0.017 (+0.17%) | 0 |
2 Jun 2021 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | +0.015 (+0.15%) | 0 |
1 Jun 2021 | USD | 9.6997 | 9.6997 | 9.6997 | 9.6997 | 9.6997 | +0.11 (+1.15%) | 0 |
28 May 2021 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.018 (-0.19%) | 0 |
27 May 2021 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.052 (+0.55%) | 0 |
26 May 2021 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | +0.082 (+0.86%) | 0 |
25 May 2021 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | -0.132 (-1.38%) | 0 |
24 May 2021 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | +0.057 (+0.60%) | 0 |
21 May 2021 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.042 (+0.44%) | 0 |
20 May 2021 | USD | 9.5067 | 9.5067 | 9.5067 | 9.5067 | 9.5067 | +0.042 (+0.44%) | 0 |
19 May 2021 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.058 (-0.61%) | 0 |
18 May 2021 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | -0.062 (-0.65%) | 0 |