Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | +0.019 (+0.20%) | 0 |
14 May 2021 | USD | 9.5667 | 9.5667 | 9.5667 | 9.5667 | 9.5667 | +0.127 (+1.34%) | 0 |
13 May 2021 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.211 (+2.28%) | 0 |
12 May 2021 | USD | 9.2295 | 9.2295 | 9.2295 | 9.2295 | 9.2295 | -0.205 (-2.17%) | 0 |
11 May 2021 | USD | 9.4341 | 9.4341 | 9.4341 | 9.4341 | 9.4341 | -0.123 (-1.29%) | 0 |
10 May 2021 | USD | 9.5574 | 9.5574 | 9.5574 | 9.5574 | 9.5574 | -0.016 (-0.17%) | 0 |
7 May 2021 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | +0.055 (+0.58%) | 0 |
6 May 2021 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | +0.064 (+0.68%) | 0 |
5 May 2021 | USD | 9.4538 | 9.4538 | 9.4538 | 9.4538 | 9.4538 | +0.067 (+0.71%) | 0 |
4 May 2021 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.021 (-0.22%) | 0 |
3 May 2021 | USD | 9.4076 | 9.4076 | 9.4076 | 9.4076 | 9.4076 | +0.114 (+1.22%) | 0 |
30 Apr 2021 | USD | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | -0.065 (-0.70%) | 0 |
29 Apr 2021 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | +0.044 (+0.48%) | 0 |
28 Apr 2021 | USD | 9.3152 | 9.3152 | 9.3152 | 9.3152 | 9.3152 | +0.001 (+0.01%) | 0 |
27 Apr 2021 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | +0.027 (+0.29%) | 0 |
26 Apr 2021 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | -0.022 (-0.24%) | 0 |
23 Apr 2021 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 9.3093 | +0.141 (+1.54%) | 0 |
22 Apr 2021 | USD | 9.1681 | 9.1681 | 9.1681 | 9.1681 | 9.1681 | -0.073 (-0.79%) | 0 |
21 Apr 2021 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | +0.129 (+1.41%) | 0 |
20 Apr 2021 | USD | 9.1128 | 9.1128 | 9.1128 | 9.1128 | 9.1128 | -0.142 (-1.53%) | 0 |
19 Apr 2021 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | -0.043 (-0.47%) | 0 |
16 Apr 2021 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | +0.056 (+0.60%) | 0 |
15 Apr 2021 | USD | 9.2426 | 9.2426 | 9.2426 | 9.2426 | 9.2426 | +0.031 (+0.34%) | 0 |
14 Apr 2021 | USD | 9.2114 | 9.2114 | 9.2114 | 9.2114 | 9.2114 | +0.048 (+0.52%) | 0 |
13 Apr 2021 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | -0.025 (-0.27%) | 0 |
12 Apr 2021 | USD | 9.1886 | 9.1886 | 9.1886 | 9.1886 | 9.1886 | +0.038 (+0.42%) | 0 |
9 Apr 2021 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | -0.001 (-0.01%) | 0 |
8 Apr 2021 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.002 (-0.02%) | 0 |
7 Apr 2021 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.001 (+0.02%) | 0 |
6 Apr 2021 | USD | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 9.1516 | -0.005 (-0.05%) | 0 |