Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 9.1563 | +0.048 (+0.52%) | 0 |
1 Apr 2021 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.059 (+0.65%) | 0 |
31 Mar 2021 | USD | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 9.0499 | -0.048 (-0.53%) | 0 |
30 Mar 2021 | USD | 9.098 | 9.098 | 9.098 | 9.098 | 9.098 | +0.065 (+0.72%) | 0 |
29 Mar 2021 | USD | 9.0327 | 9.0327 | 9.0327 | 9.0327 | 9.0327 | -0.069 (-0.75%) | 0 |
26 Mar 2021 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | +0.093 (+1.03%) | 0 |
25 Mar 2021 | USD | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 9.0085 | +0.107 (+1.21%) | 0 |
24 Mar 2021 | USD | 8.9012 | 8.9012 | 8.9012 | 8.9012 | 8.9012 | -0.011 (-0.13%) | 0 |
23 Mar 2021 | USD | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 8.9124 | -0.208 (-2.28%) | 0 |
22 Mar 2021 | USD | 9.1206 | 9.1206 | 9.1206 | 9.1206 | 9.1206 | -0.049 (-0.53%) | 0 |
19 Mar 2021 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | +0.002 (+0.02%) | 0 |
18 Mar 2021 | USD | 9.1669 | 9.1669 | 9.1669 | 9.1669 | 9.1669 | -0.085 (-0.92%) | 0 |
17 Mar 2021 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 9.2516 | +0.09 (+0.99%) | 0 |
16 Mar 2021 | USD | 9.1612 | 9.1612 | 9.1612 | 9.1612 | 9.1612 | -0.07 (-0.76%) | 0 |
15 Mar 2021 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.003 (+0.03%) | 0 |
12 Mar 2021 | USD | 9.2284 | 9.2284 | 9.2284 | 9.2284 | 9.2284 | +0.066 (+0.72%) | 0 |
11 Mar 2021 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.018 (+0.19%) | 0 |
10 Mar 2021 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.12 (+1.33%) | 0 |
9 Mar 2021 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | +0.101 (+1.13%) | 0 |
5 Mar 2021 | USD | 8.9241 | 8.9241 | 8.9241 | 8.9241 | 8.9241 | +0.188 (+2.15%) | 0 |
4 Mar 2021 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | -0.125 (-1.41%) | 0 |
3 Mar 2021 | USD | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 | +0.049 (+0.56%) | 0 |
2 Mar 2021 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.021 (-0.24%) | 0 |
1 Mar 2021 | USD | 8.8334 | 8.8334 | 8.8334 | 8.8334 | 8.8334 | +0.197 (+2.28%) | 0 |
26 Feb 2021 | USD | 8.6366 | 8.6366 | 8.6366 | 8.6366 | 8.6366 | -0.08 (-0.92%) | 0 |
25 Feb 2021 | USD | 8.7168 | 8.7168 | 8.7168 | 8.7168 | 8.7168 | -0.229 (-2.56%) | 0 |
24 Feb 2021 | USD | 8.9458 | 8.9458 | 8.9458 | 8.9458 | 8.9458 | +0.157 (+1.78%) | 0 |
23 Feb 2021 | USD | 8.7892 | 8.7892 | 8.7892 | 8.7892 | 8.7892 | +0.043 (+0.50%) | 0 |
22 Feb 2021 | USD | 8.7457 | 8.7457 | 8.7457 | 8.7457 | 8.7457 | +0.077 (+0.89%) | 0 |