5 Followers LSE:SMH - VanEck Semiconductor UCITS ETF VanEck Semiconductor UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 USD 18.998 18.548 18.656 18.865 18.865 +0.485 (+2.64%) 85,479
5 Oct 2022 USD 18.6 18.164 18.466 18.38 18.38 -0.208 (-1.12%) 103,861
4 Oct 2022 USD 18.6 17.91 18.124 18.588 18.588 +0.82 (+4.62%) 113,399
3 Oct 2022 USD 17.782 17.052 17.126 17.768 17.768 +0.151 (+0.86%) 18,650
30 Sep 2022 USD 17.7 17.25 17.582 17.617 17.617 +0.189 (+1.08%) 13,449
29 Sep 2022 USD 18.308 17.388 18.308 17.428 17.428 -0.488 (-2.72%) 90,031
28 Sep 2022 USD 18.014 17.404 17.8 17.916 17.916 +0.064 (+0.36%) 65,649
27 Sep 2022 USD 18.26 17.852 18.26 17.852 17.852 +0.04 (+0.22%) 36,390
26 Sep 2022 USD 18.176 17.749 17.77 17.812 17.812 -0.039 (-0.22%) 69,963
23 Sep 2022 USD 18.16 17.788 18.12 17.851 17.851 -0.411 (-2.25%) 234,681
22 Sep 2022 USD 18.948 18.21 18.948 18.262 18.262 -0.944 (-4.92%) 104,290
21 Sep 2022 USD 19.206 18.82 18.878 19.206 19.206 +0.206 (+1.08%) 22,010
20 Sep 2022 USD 19.284 18.898 19.17 19 19 +0.22 (+1.17%) 36,746
16 Sep 2022 USD 18.912 18.668 18.722 18.78 18.78 -0.174 (-0.92%) 16,469
15 Sep 2022 USD 19.328 18.81 19.254 18.954 18.954 -0.33 (-1.71%) 15,768
14 Sep 2022 USD 19.35 19.086 19.106 19.284 19.284 -0.112 (-0.58%) 33,004
13 Sep 2022 USD 20.515 19.382 20.41 19.396 19.396 -0.959 (-4.71%) 99,447
12 Sep 2022 USD 20.445 20.235 20.38 20.355 20.355 +0.075 (+0.37%) 85,817
9 Sep 2022 USD 20.29 19.92 19.92 20.28 20.28 +0.488 (+2.47%) 57,312
8 Sep 2022 USD 19.792 19.198 19.604 19.792 19.792 +0.452 (+2.34%) 33,653
7 Sep 2022 USD 19.37 19.104 19.224 19.34 19.34 -0.03 (-0.15%) 38,718
6 Sep 2022 USD 19.76 19.142 19.626 19.37 19.37 -0.152 (-0.78%) 31,214
5 Sep 2022 USD 19.578 19.336 19.5 19.522 19.522 -0.406 (-2.04%) 17,341
2 Sep 2022 USD 19.992 19.608 19.65 19.928 19.928 +0.716 (+3.73%) 125,690
1 Sep 2022 USD 19.768 19.126 19.646 19.212 19.212 -0.818 (-4.08%) 70,516
31 Aug 2022 USD 20.6 19.98 20.5 20.03 20.03 -0.19 (-0.94%) 296,556
30 Aug 2022 USD 20.895 20.1 20.59 20.22 20.22 -1.185 (-5.54%) 472,001
26 Aug 2022 USD 22.16 21.37 22.1 21.405 21.405 -0.477 (-2.18%) 27,970
25 Aug 2022 USD 22.01 21.355 21.585 21.883 21.883 +0.42 (+1.96%) 31,024
24 Aug 2022 USD 21.52 21.2 21.52 21.462 21.462 -0.077 (-0.36%) 33,742



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms