8 Followers LSE:SMH - VanEck Semiconductor UCITS ETF VanEck Semiconductor UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 40.96 41.085 40.74 40.97 40.97 +0.27 (+0.66%) 119,870
27 Mar 2024 USD 40.99 41.6805 40.33 40.7 40.7 -0.31 (-0.76%) 40,056
26 Mar 2024 USD 41.4 41.5479 41.01 41.01 41.01 -0.235 (-0.57%) 103,246
25 Mar 2024 USD 41.195 41.455 40.76 41.245 41.245 +0.095 (+0.23%) 86,096
22 Mar 2024 USD 41.395 41.43 40.89 41.15 41.15 -0.67 (-1.60%) 107,280
21 Mar 2024 USD 41.305 41.82 41.09 41.82 41.82 +2.245 (+5.67%) 105,344
20 Mar 2024 USD 39.595 40.195 39.475 39.575 39.575 +0.08 (+0.20%) 127,937
19 Mar 2024 USD 39.72 39.91 38.79 39.495 39.495 -0.52 (-1.30%) 128,313
18 Mar 2024 USD 40.115 40.56 39.93 40.015 40.015 +0.14 (+0.35%) 81,755
15 Mar 2024 USD 39.995 40.27 39.47 39.875 39.875 -0.44 (-1.09%) 192,976
14 Mar 2024 USD 40.93 41.025 40.065 40.315 40.315 -0.23 (-0.57%) 100,525
13 Mar 2024 USD 41.935 41.995 40.42 40.545 40.545 -0.76 (-1.84%) 178,577
12 Mar 2024 USD 41.08 41.485 40.53 41.305 41.305 +0.44 (+1.08%) 356,952
11 Mar 2024 USD 41.185 41.645 40.33 40.865 40.865 -1.365 (-3.23%) 325,951
8 Mar 2024 USD 43.275 43.725 42.23 42.23 42.23 -0.745 (-1.73%) 254,645
7 Mar 2024 USD 41.71 43.0165 41.54 42.975 42.975 +1.275 (+3.06%) 213,466
6 Mar 2024 USD 40.97 41.8996 40.85 41.7 41.7 +1.055 (+2.60%) 197,989
5 Mar 2024 USD 41.36 41.435 40.6 40.645 40.645 -0.9 (-2.17%) 219,877
4 Mar 2024 USD 41.24 41.845 41.165 41.545 41.545 +1 (+2.47%) 374,337
1 Mar 2024 USD 39.505 40.635 39.415 40.545 40.545 +1.695 (+4.36%) 212,727
29 Feb 2024 USD 38.405 39.03 38.205 38.85 38.85 +0.31 (+0.80%) 106,697
28 Feb 2024 USD 38.685 38.7 38.215 38.54 38.54 -0.38 (-0.98%) 80,197
27 Feb 2024 USD 38.93 39.115 38.695 38.92 38.92 -0.015 (-0.04%) 103,343
26 Feb 2024 USD 38.49 39.025 38.32 38.935 38.935 +0.415 (+1.08%) 85,598
23 Feb 2024 USD 39.1 39.315 38.3 38.52 38.52 -0.345 (-0.89%) 263,167
22 Feb 2024 USD 38.485 38.885 38.315 38.865 38.865 +2.255 (+6.16%) 138,149
21 Feb 2024 USD 36.965 37.105 36.355 36.61 36.61 -0.025 (-0.07%) 109,678
20 Feb 2024 USD 37.58 37.68 36.48 36.635 36.635 -1.055 (-2.80%) 861,955
19 Feb 2024 USD 37.74 37.935 37.635 37.69 37.69 -0.405 (-1.06%) 26,175
16 Feb 2024 USD 38.2 38.39 37.51 38.095 38.095 +0.28 (+0.74%) 81,687



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms