8 Followers LSE:SMH - VanEck Semiconductor UCITS ETF VanEck Semiconductor UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2022 USD 19.676 19.75 19.084 19.446 19.446 -0.088 (-0.45%) 141,773
16 Jun 2022 USD 20.21 20.38 19.392 19.534 19.534 -0.896 (-4.39%) 400,528
15 Jun 2022 USD 20.35 20.59 20.35 20.43 20.43 +0.233 (+1.15%) 235,702
14 Jun 2022 USD 20.56 20.61 20.155 20.1975 20.1975 -0.043 (-0.21%) 83,760
13 Jun 2022 USD 20.695 20.805 20.155 20.24 20.24 -1.055 (-4.95%) 345,959
10 Jun 2022 USD 22.3 22.3 21.215 21.295 21.295 -1.228 (-5.45%) 353,484
9 Jun 2022 USD 22.76 22.815 22.48 22.5225 22.5225 -0.468 (-2.03%) 160,141
8 Jun 2022 USD 23.135 23.185 22.87 22.99 22.99 +0.095 (+0.41%) 112,828
7 Jun 2022 USD 22.9 23.01 22.6 22.895 22.895 -0.255 (-1.10%) 41,273
6 Jun 2022 USD 23.175 23.47 23.145 23.15 23.15 +0.18 (+0.78%) 138,970
1 Jun 2022 USD 23.165 23.48 22.93 22.97 22.97 -0.14 (-0.61%) 70,282
31 May 2022 USD 23.35 23.52 22.95 23.11 23.11 -0.618 (-2.60%) 118,674
30 May 2022 USD 23.54 23.85 23.54 23.7275 23.7275 +0.64 (+2.77%) 20,193
27 May 2022 USD 22.48 23.125 22.33 23.0875 23.0875 +0.775 (+3.47%) 64,700
26 May 2022 USD 21.47 22.35 21.4438 22.3125 22.3125 +0.86 (+4.01%) 345,106
25 May 2022 USD 21.74 21.74 21.125 21.4525 21.4525 +0.207 (+0.98%) 236,461
24 May 2022 USD 21.47 21.675 21.18 21.245 21.245 -0.59 (-2.70%) 117,688
23 May 2022 USD 22.16 22.16 21.475 21.835 21.835 +0.47 (+2.20%) 413,161
20 May 2022 USD 22.07 22.18 21.295 21.365 21.365 -0.613 (-2.79%) 302,357
19 May 2022 USD 21.83 22.055 21.36 21.9775 21.9775 -0.33 (-1.48%) 380,171
18 May 2022 USD 22.885 22.895 22.3075 22.3075 22.3075 -0.415 (-1.83%) 176,155
17 May 2022 USD 22.11 22.79 22.11 22.7225 22.7225 +0.838 (+3.83%) 330,323
16 May 2022 USD 22.005 22.2 21.8 21.885 21.885 -0.195 (-0.88%) 195,875
13 May 2022 USD 21.37 22.13 21.37 22.08 22.08 +0.863 (+4.07%) 160,992
12 May 2022 USD 21 21.3 20.72 21.2175 21.2175 -0.542 (-2.49%) 514,662
11 May 2022 USD 21.8 22.15 21.325 21.76 21.76 +0.375 (+1.75%) 481,156
10 May 2022 USD 21.695 21.95 21.29 21.385 21.385 +0.028 (+0.13%) 986,947
9 May 2022 USD 22.295 22.295 21.3575 21.3575 21.3575 -1.188 (-5.27%) 688,612
6 May 2022 USD 22.465 22.81 22 22.545 22.545 -0.15 (-0.66%) 190,372
5 May 2022 USD 23.49 23.69 22.585 22.695 22.695 +0.287 (+1.28%) 189,431



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms