8 Followers LSE:SMH - VanEck Semiconductor UCITS ETF VanEck Semiconductor UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 30.285 30.565 30.08 30.53 30.53 +0.375 (+1.24%) 74,868
17 Nov 2023 USD 30.585 30.585 29.9 30.155 30.155 +0.2 (+0.67%) 63,691
16 Nov 2023 USD 30.11 30.145 29.885 29.955 29.955 -0.2 (-0.66%) 87,448
15 Nov 2023 USD 30.035 30.3 29.92 30.155 30.155 +0.295 (+0.99%) 64,412
14 Nov 2023 USD 29.045 30.03 29.025 29.86 29.86 +0.82 (+2.82%) 49,219
13 Nov 2023 USD 29.11 29.22 28.845 29.04 29.04 +0.17 (+0.59%) 94,455
10 Nov 2023 USD 28.215 28.9207 28.155 28.87 28.87 +0.275 (+0.96%) 18,756
9 Nov 2023 USD 28.175 28.645 28.15 28.595 28.595 +0.455 (+1.62%) 22,918
8 Nov 2023 USD 28.115 28.32 28.065 28.14 28.14 -0.06 (-0.21%) 29,758
7 Nov 2023 USD 27.83 28.22 27.82 28.2 28.2 +0.285 (+1.02%) 43,679
6 Nov 2023 USD 27.97 28.08 27.77 27.915 27.915 +0.03 (+0.11%) 13,543
3 Nov 2023 USD 27.375 27.905 27.265 27.885 27.885 +0.645 (+2.37%) 30,284
2 Nov 2023 USD 27.01 27.3484 26.8 27.24 27.24 +0.907 (+3.45%) 17,109
1 Nov 2023 USD 26.38 26.395 25.84 26.3325 26.3325 +0.502 (+1.95%) 16,766
31 Oct 2023 USD 25.635 25.975 25.555 25.83 25.83 +0.247 (+0.97%) 71,059
30 Oct 2023 USD 26.165 26.225 25.58 25.5825 25.5825 -0.403 (-1.55%) 93,181
27 Oct 2023 USD 25.95 26.09 25.805 25.985 25.985 +0.31 (+1.21%) 34,604
26 Oct 2023 USD 25.56 26.095 25.155 25.675 25.675 -0.552 (-2.11%) 35,373
25 Oct 2023 USD 26.575 26.695 26.215 26.2275 26.2275 -0.41 (-1.54%) 85,734
24 Oct 2023 USD 26.795 26.82 26.53 26.6375 26.6375 -0.03 (-0.11%) 19,542
23 Oct 2023 USD 26.58 26.6675 26.185 26.6675 26.6675 +0.098 (+0.37%) 97,511
20 Oct 2023 USD 26.75 26.965 26.5232 26.57 26.57 -0.595 (-2.19%) 34,377
19 Oct 2023 USD 27.02 27.495 27 27.165 27.165 -0.055 (-0.20%) 138,494
18 Oct 2023 USD 27.055 27.415 27.015 27.22 27.22 -0.425 (-1.54%) 38,581
17 Oct 2023 USD 27.87 27.93 26.94 27.645 27.645 -0.23 (-0.83%) 64,292
16 Oct 2023 USD 27.795 27.935 27.38 27.875 27.875 +0.12 (+0.43%) 83,189
13 Oct 2023 USD 28.29 28.34 27.72 27.755 27.755 -0.677 (-2.38%) 21,465
12 Oct 2023 USD 28.32 28.55 28.1 28.4325 28.4325 +0.557 (+2%) 33,246
11 Oct 2023 USD 27.885 28.015 27.76 27.875 27.875 -0.02 (-0.07%) 60,499
10 Oct 2023 USD 27.5 27.91 27.47 27.895 27.895 +0.755 (+2.78%) 36,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms