| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | GBX | 125.0 | 125.0 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1 |
| 16 Jun 2021 | GBX | 122.68 | 122.68 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 5,081 |
| 15 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | GBX | 122.68 | 122.68 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,852 |
| 11 Jun 2021 | GBX | 128.0 | 122.35 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 23,096 |
| 10 Jun 2021 | GBX | 128.0 | 128.0 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 44,945 |
| 9 Jun 2021 | GBX | 128.0 | 128.0 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 21 |
| 8 Jun 2021 | GBX | 128.0 | 122.55 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 4,414 |
| 7 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 28 May 2021 | GBX | 125.0 | 125.0 | 123.5 | 125.5 | 125.5 | +2 (+1.62%) | 3,200 |
| 27 May 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 122.55 | 122.55 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,259 |
| 24 May 2021 | GBX | 124.85 | 124.0 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 2,500 |
| 21 May 2021 | GBX | 124.7 | 122.3 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 26,788 |
| 20 May 2021 | GBX | 124.7 | 124.7 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,627 |
| 19 May 2021 | GBX | 124.7 | 124.7 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 10,000 |
| 18 May 2021 | GBX | 124.7 | 124.0 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 17,500 |
| 17 May 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 123.5 | 122.3 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 55,411 |
| 12 May 2021 | GBX | 124.7 | 124.7 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 10,000 |
| 11 May 2021 | GBX | 124.55 | 124.55 | 123.0 | 123.5 | 123.5 | +0.500 (+0.41%) | 17,662 |
| 10 May 2021 | GBX | 123.0 | 123.0 | 123.0 | 123.0 | 123.0 | +0.500 (+0.41%) | 0 |
| 7 May 2021 | GBX | 124.75 | 122.0 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 131,392 |