LSE:SMJ - J. Smart & Co. (Contractors) PLC J. Smart & Co. (Contractors) P
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
17 Jun 2021 GBX 125.0 125.0 125.5 125.5 125.5 0.0 (0.0%) 1
16 Jun 2021 GBX 122.68 122.68 125.5 125.5 125.5 0.0 (0.0%) 5,081
15 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
14 Jun 2021 GBX 122.68 122.68 125.5 125.5 125.5 0.0 (0.0%) 1,852
11 Jun 2021 GBX 128.0 122.35 125.5 125.5 125.5 0.0 (0.0%) 23,096
10 Jun 2021 GBX 128.0 128.0 125.5 125.5 125.5 0.0 (0.0%) 44,945
9 Jun 2021 GBX 128.0 128.0 125.5 125.5 125.5 0.0 (0.0%) 21
8 Jun 2021 GBX 128.0 122.55 125.5 125.5 125.5 0.0 (0.0%) 4,414
7 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
4 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
3 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
2 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
1 Jun 2021 GBX 125.5 125.5 125.5 125.5 125.5 0.0 (0.0%) 0
28 May 2021 GBX 125.0 125.0 123.5 125.5 125.5 +2 (+1.62%) 3,200
27 May 2021 GBX 123.5 123.5 123.5 123.5 123.5 0.0 (0.0%) 0
26 May 2021 GBX 123.5 123.5 123.5 123.5 123.5 0.0 (0.0%) 0
25 May 2021 GBX 122.55 122.55 123.5 123.5 123.5 0.0 (0.0%) 1,259
24 May 2021 GBX 124.85 124.0 123.5 123.5 123.5 0.0 (0.0%) 2,500
21 May 2021 GBX 124.7 122.3 123.5 123.5 123.5 0.0 (0.0%) 26,788
20 May 2021 GBX 124.7 124.7 123.5 123.5 123.5 0.0 (0.0%) 1,627
19 May 2021 GBX 124.7 124.7 123.5 123.5 123.5 0.0 (0.0%) 10,000
18 May 2021 GBX 124.7 124.0 123.5 123.5 123.5 0.0 (0.0%) 17,500
17 May 2021 GBX 123.5 123.5 123.5 123.5 123.5 0.0 (0.0%) 0
14 May 2021 GBX 123.5 123.5 123.5 123.5 123.5 0.0 (0.0%) 0
13 May 2021 GBX 123.5 122.3 123.5 123.5 123.5 0.0 (0.0%) 55,411
12 May 2021 GBX 124.7 124.7 123.5 123.5 123.5 0.0 (0.0%) 10,000
11 May 2021 GBX 124.55 124.55 123.0 123.5 123.5 +0.500 (+0.41%) 17,662
10 May 2021 GBX 123.0 123.0 123.0 123.0 123.0 +0.500 (+0.41%) 0
7 May 2021 GBX 124.75 122.0 122.5 122.5 122.5 0.0 (0.0%) 131,392