SMART (J) & CO (CONTRACTORS) Recent Share Price (LSE:SMJ)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:SMJ - Smart (J) & Co (Contractors) PLC SMART (J) & CO (CONTRACTORS)
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Volume
6 Jul 2022	GBX	162.4	159.26	160.5	160.5	160.5	0
5 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
4 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
1 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
30 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
29 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
28 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
27 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
24 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
23 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
22 Jun 2022	GBX	162.4	159.26	160.5	160.5	160.5	25,122
21 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
20 Jun 2022	GBX	160.5	159.22	160.5	160.5	160.5	2,186
17 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
16 Jun 2022	GBX	160.5	159.1	160.5	160.5	160.5	263,060
15 Jun 2022	GBX	162.8	158	160.5	160.5	160.5	95,122
14 Jun 2022	GBX	160.5	159.4	160.5	160.5	160.5	2,139
13 Jun 2022	GBX	162.8	157	160.5	160.5	160.5	310
10 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
9 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
8 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
7 Jun 2022	GBX	163	159.4	160.5	160.5	160.5	6,913
6 Jun 2022	GBX	160.5	159.1	160.5	160.5	160.5	14,950
1 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
31 May 2022	GBX	163	159.05	160.5	160.5	160.5	9,324
30 May 2022	GBX	160.5	159.05	160.5	160.5	160.5	4,165
27 May 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
26 May 2022	GBX	160.5	159.05	160.5	160.5	160.5	8,750
25 May 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
24 May 2022	GBX	160.5	160.5	160.5	160.5	160.5	40,000

First
1
2
3
4
5
Last

Unicorn Response