Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | GBX | 162.4 | 159.26 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 162.4 | 159.26 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 25,122 |
21 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 160.5 | 159.22 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,186 |
17 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 160.5 | 159.1 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 263,060 |
15 Jun 2022 | GBX | 162.8 | 158 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 95,122 |
14 Jun 2022 | GBX | 160.5 | 159.4 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,139 |
13 Jun 2022 | GBX | 162.8 | 157 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 310 |
10 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 163 | 159.4 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 6,913 |
6 Jun 2022 | GBX | 160.5 | 159.1 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 14,950 |
1 Jun 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 163 | 159.05 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 9,324 |
30 May 2022 | GBX | 160.5 | 159.05 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 4,165 |
27 May 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 160.5 | 159.05 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 8,750 |
25 May 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 40,000 |