J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
137.5 |
137.5 |
130.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
2,925 |
27 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
137.5 |
137.5 |
130.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
2,925 |
25 Mar 2024 |
GBX |
137.5 |
137.5 |
130 |
137.5 |
137.5 |
0.0 (0.0%)
|
8,229 |
22 Mar 2024 |
GBX |
137.5 |
138 |
130.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
17,000 |
21 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
137.5 |
143.9185 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
3,474 |
19 Mar 2024 |
GBX |
137.5 |
137.5 |
134.4638 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,470 |
18 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
132.5 |
137.5 |
130 |
137.5 |
137.5 |
+5 (+3.77%)
|
60,000 |
13 Mar 2024 |
GBX |
132.5 |
132.5 |
131.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,331 |
12 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
0.0 (0.0%)
|
18,462 |
7 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
29,027 |
6 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
10,044 |
28 Feb 2024 |
GBX |
132.5 |
132.5 |
131.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
8,834 |
27 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,060 |
22 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
132.5 |
135 |
131 |
132.5 |
132.5 |
0.0 (0.0%)
|
4,250 |
16 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |