LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 137.5 137.5 130.1 137.5 137.5 0.0 (0.0%) 2,925
27 Mar 2024 GBX 137.5 137.5 137.5 137.5 137.5 0.0 (0.0%) 0
26 Mar 2024 GBX 137.5 137.5 130.1 137.5 137.5 0.0 (0.0%) 2,925
25 Mar 2024 GBX 137.5 137.5 130 137.5 137.5 0.0 (0.0%) 8,229
22 Mar 2024 GBX 137.5 138 130.1 137.5 137.5 0.0 (0.0%) 17,000
21 Mar 2024 GBX 137.5 137.5 137.5 137.5 137.5 0.0 (0.0%) 0
20 Mar 2024 GBX 137.5 143.9185 137.5 137.5 137.5 0.0 (0.0%) 3,474
19 Mar 2024 GBX 137.5 137.5 134.4638 137.5 137.5 0.0 (0.0%) 1,470
18 Mar 2024 GBX 137.5 137.5 137.5 137.5 137.5 0.0 (0.0%) 0
15 Mar 2024 GBX 137.5 137.5 137.5 137.5 137.5 0.0 (0.0%) 0
14 Mar 2024 GBX 132.5 137.5 130 137.5 137.5 +5 (+3.77%) 60,000
13 Mar 2024 GBX 132.5 132.5 131.5 132.5 132.5 0.0 (0.0%) 1,331
12 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
11 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
8 Mar 2024 GBX 132.5 132.5 132 132.5 132.5 0.0 (0.0%) 18,462
7 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 29,027
6 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
5 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
4 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
1 Mar 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
29 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 10,044
28 Feb 2024 GBX 132.5 132.5 131.5 132.5 132.5 0.0 (0.0%) 8,834
27 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
26 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
23 Feb 2024 GBX 132.5 132.5 130 132.5 132.5 0.0 (0.0%) 2,060
22 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
21 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
20 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
19 Feb 2024 GBX 132.5 135 131 132.5 132.5 0.0 (0.0%) 4,250
16 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms