J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-243.5 (-80.36%)
|
6,790 |
| 28 Feb 2001 |
GBX |
303 |
303 |
303 |
303 |
60.6 |
+243.5 (+409.24%)
|
1,000 |
| 27 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-243.75 (-80.38%)
|
290 |
| 26 Feb 2001 |
GBX |
303.25 |
303.25 |
303.25 |
303.25 |
60.65 |
+243.75 (+409.66%)
|
58 |
| 23 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
0.0 (0.0%)
|
0 |
| 22 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
0.0 (0.0%)
|
0 |
| 21 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
0.0 (0.0%)
|
0 |
| 20 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
0.0 (0.0%)
|
0 |
| 19 Feb 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-245.5 (-80.49%)
|
25,000 |
| 16 Feb 2001 |
GBX |
295 |
305 |
295 |
305 |
61 |
-3.25 (-1.05%)
|
5,000 |
| 15 Feb 2001 |
GBX |
308.25 |
308.25 |
308.25 |
308.25 |
61.65 |
+247.75 (+409.50%)
|
2,000 |
| 14 Feb 2001 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-239.5 (-79.83%)
|
19,500 |
| 13 Feb 2001 |
GBX |
308 |
308 |
295 |
300 |
60 |
+239.5 (+395.87%)
|
3,900 |
| 12 Feb 2001 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
0.0 (0.0%)
|
4,000 |
| 9 Feb 2001 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-236.25 (-79.61%)
|
4,000 |
| 8 Feb 2001 |
GBX |
299 |
300 |
296.75 |
296.75 |
59.35 |
+236.25 (+390.50%)
|
11,650 |
| 7 Feb 2001 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-240.25 (-79.88%)
|
0 |
| 6 Feb 2001 |
GBX |
300 |
300.75 |
300 |
300.75 |
60.15 |
+239.75 (+393.03%)
|
7,900 |
| 5 Feb 2001 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
| 2 Feb 2001 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
| 1 Feb 2001 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
| 31 Jan 2001 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-240.25 (-79.75%)
|
0 |
| 30 Jan 2001 |
GBX |
301.25 |
301.25 |
301.25 |
301.25 |
60.25 |
+240.25 (+393.85%)
|
1 |
| 29 Jan 2001 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
-244 (-80%)
|
54,500 |
| 26 Jan 2001 |
GBX |
295 |
308.8 |
295 |
305 |
61 |
+244.5 (+404.13%)
|
10,900 |
| 25 Jan 2001 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
12.1 |
-244.5 (-80.16%)
|
17,505 |
| 24 Jan 2001 |
GBX |
305 |
308.25 |
290 |
305 |
61 |
+245.5 (+412.61%)
|
8,329 |
| 23 Jan 2001 |
GBX |
59.5 |
59.5 |
59.5 |
59.5 |
11.9 |
-243.7 (-80.38%)
|
3,000 |
| 22 Jan 2001 |
GBX |
303.2 |
303.2 |
303.2 |
303.2 |
60.64 |
+3.2 (+1.07%)
|
600 |
| 19 Jan 2001 |
GBX |
300 |
300 |
300 |
300 |
60 |
+240.5 (+404.20%)
|
1,000 |
