J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
53,020 |
| 19 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
16,006 |
| 15 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
14,000 |
| 12 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
127.5 |
127.5 |
121.5018 |
127.5 |
127.5 |
0.0 (0.0%)
|
13,011 |
| 10 Jan 2024 |
GBX |
127.5 |
127.5 |
121.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
| 9 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
127.5 |
127.5 |
121.2 |
127.5 |
127.5 |
0.0 (0.0%)
|
1,511 |
| 4 Jan 2024 |
GBX |
127.5 |
135 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
1 |
| 3 Jan 2024 |
GBX |
127.5 |
129 |
121 |
127.5 |
127.5 |
0.0 (0.0%)
|
42,795 |
| 2 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
GBX |
127.5 |
127.5 |
120.75 |
127.5 |
127.5 |
0.0 (0.0%)
|
1,500 |
| 20 Dec 2023 |
GBX |
127.5 |
127.5 |
121.667 |
127.5 |
127.5 |
0.0 (0.0%)
|
43,122 |
| 19 Dec 2023 |
GBX |
127.5 |
127.5 |
125.25 |
127.5 |
127.5 |
0.0 (0.0%)
|
2,658 |
| 18 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+2.5 (+2%)
|
0 |
| 13 Dec 2023 |
GBX |
125 |
130 |
125 |
125 |
125 |
0.0 (0.0%)
|
2,260 |
| 12 Dec 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
GBX |
125 |
125 |
123 |
125 |
125 |
0.0 (0.0%)
|
12,121 |
| 8 Dec 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
