J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
132.5 |
135 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
500 |
12 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
127.5 |
135 |
126.55 |
132.5 |
132.5 |
+5 (+3.92%)
|
4,522 |
8 Feb 2024 |
GBX |
127.5 |
132 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
7 Feb 2024 |
GBX |
127.5 |
131.7 |
122.25 |
127.5 |
127.5 |
0.0 (0.0%)
|
25,000 |
6 Feb 2024 |
GBX |
127.5 |
127.5 |
122 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
5 Feb 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
127.5 |
127.5 |
122 |
127.5 |
127.5 |
0.0 (0.0%)
|
333 |
1 Feb 2024 |
GBX |
127.5 |
134 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
2,337 |
31 Jan 2024 |
GBX |
127.5 |
134 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
18,000 |
30 Jan 2024 |
GBX |
127.5 |
134 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
7,357 |
29 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
3,145 |
24 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
53,020 |
19 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
16,006 |
15 Jan 2024 |
GBX |
127.5 |
127.5 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
14,000 |
12 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
127.5 |
127.5 |
121.5018 |
127.5 |
127.5 |
0.0 (0.0%)
|
13,011 |
10 Jan 2024 |
GBX |
127.5 |
127.5 |
121.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
9 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
127.5 |
127.5 |
121.2 |
127.5 |
127.5 |
0.0 (0.0%)
|
1,511 |
4 Jan 2024 |
GBX |
127.5 |
135 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
1 |