LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
13 Feb 2024 GBX 132.5 135 132.5 132.5 132.5 0.0 (0.0%) 500
12 Feb 2024 GBX 132.5 132.5 132.5 132.5 132.5 0.0 (0.0%) 0
9 Feb 2024 GBX 127.5 135 126.55 132.5 132.5 +5 (+3.92%) 4,522
8 Feb 2024 GBX 127.5 132 127.5 127.5 127.5 0.0 (0.0%) 5,000
7 Feb 2024 GBX 127.5 131.7 122.25 127.5 127.5 0.0 (0.0%) 25,000
6 Feb 2024 GBX 127.5 127.5 122 127.5 127.5 0.0 (0.0%) 5,000
5 Feb 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
2 Feb 2024 GBX 127.5 127.5 122 127.5 127.5 0.0 (0.0%) 333
1 Feb 2024 GBX 127.5 134 127.5 127.5 127.5 0.0 (0.0%) 2,337
31 Jan 2024 GBX 127.5 134 127.5 127.5 127.5 0.0 (0.0%) 18,000
30 Jan 2024 GBX 127.5 134 121.6 127.5 127.5 0.0 (0.0%) 7,357
29 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
26 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
25 Jan 2024 GBX 127.5 127.5 121.6 127.5 127.5 0.0 (0.0%) 3,145
24 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
23 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
22 Jan 2024 GBX 127.5 127.5 121.6 127.5 127.5 0.0 (0.0%) 53,020
19 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
18 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
17 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
16 Jan 2024 GBX 127.5 127.5 121.6 127.5 127.5 0.0 (0.0%) 16,006
15 Jan 2024 GBX 127.5 127.5 121.6 127.5 127.5 0.0 (0.0%) 14,000
12 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
11 Jan 2024 GBX 127.5 127.5 121.5018 127.5 127.5 0.0 (0.0%) 13,011
10 Jan 2024 GBX 127.5 127.5 121.5 127.5 127.5 0.0 (0.0%) 5,000
9 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
8 Jan 2024 GBX 127.5 127.5 127.5 127.5 127.5 0.0 (0.0%) 0
5 Jan 2024 GBX 127.5 127.5 121.2 127.5 127.5 0.0 (0.0%) 1,511
4 Jan 2024 GBX 127.5 135 127.5 127.5 127.5 0.0 (0.0%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms