J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+128.4 (+393.87%)
|
0 |
12 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
9 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
8 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-130.4 (-80%)
|
0 |
7 Jun 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+130.8 (+406.21%)
|
0 |
6 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
-128.8 (-80.00%)
|
0 |
5 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+128.4 (+393.87%)
|
0 |
2 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
1 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
31 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
30 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
29 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-130.4 (-80%)
|
0 |
26 May 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
0.0 (0.0%)
|
0 |
25 May 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+132.4 (+432.68%)
|
0 |
24 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
23 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
22 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
19 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
18 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
17 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
16 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
15 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
12 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
11 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
10 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
9 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
8 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
5 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
4 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |
3 May 1989 |
GBX |
30.6 |
30.6 |
30.6 |
30.6 |
6.12 |
0.0 (0.0%)
|
0 |