J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBX |
125 |
125 |
122.5 |
125 |
125 |
0.0 (0.0%)
|
2,000 |
| 1 Dec 2023 |
GBX |
125 |
130 |
125 |
125 |
125 |
0.0 (0.0%)
|
760 |
| 30 Nov 2023 |
GBX |
125 |
129.6 |
125 |
125 |
125 |
0.0 (0.0%)
|
750 |
| 29 Nov 2023 |
GBX |
124.5 |
126.88 |
124.5 |
125 |
125 |
+2.5 (+2.04%)
|
2,200 |
| 28 Nov 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBX |
122.5 |
124.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
3,000 |
| 24 Nov 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
GBX |
122.5 |
130 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
5,001 |
| 22 Nov 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
GBX |
122.5 |
125 |
117.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
320,930 |
| 20 Nov 2023 |
GBX |
122.5 |
127 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
2,000 |
| 17 Nov 2023 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
-2.5 (-2%)
|
50,300 |
| 16 Nov 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 15 Nov 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
GBX |
125 |
125.4 |
125 |
125 |
125 |
0.0 (0.0%)
|
5,000 |
| 13 Nov 2023 |
GBX |
125 |
125 |
120 |
125 |
125 |
0.0 (0.0%)
|
1,216 |
| 10 Nov 2023 |
GBX |
125 |
125.8 |
125 |
125 |
125 |
0.0 (0.0%)
|
5,676 |
| 9 Nov 2023 |
GBX |
125 |
125.8 |
123.8 |
125 |
125 |
0.0 (0.0%)
|
20,000 |
| 8 Nov 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
GBX |
125 |
125.8 |
122 |
125 |
125 |
0.0 (0.0%)
|
20,000 |
| 6 Nov 2023 |
GBX |
125 |
126 |
125 |
125 |
125 |
0.0 (0.0%)
|
4,324 |
| 3 Nov 2023 |
GBX |
125 |
126 |
120.1 |
125 |
125 |
0.0 (0.0%)
|
4,121 |
| 2 Nov 2023 |
GBX |
125 |
125 |
120 |
125 |
125 |
0.0 (0.0%)
|
2,518 |
| 1 Nov 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
125 |
130 |
125 |
125 |
125 |
0.0 (0.0%)
|
6,000 |
| 30 Oct 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
