J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
125 |
125 |
115 |
125 |
125 |
0.0 (0.0%)
|
1,298 |
17 Apr 2024 |
GBX |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
117.5 |
125 |
115 |
125 |
125 |
+7.5 (+6.38%)
|
1,298 |
15 Apr 2024 |
GBX |
125 |
128.4 |
110 |
117.5 |
117.5 |
-7.5 (-6%)
|
68,265 |
12 Apr 2024 |
GBX |
125 |
125 |
118 |
125 |
125 |
-5 (-3.85%)
|
10,000 |
11 Apr 2024 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
130 |
130 |
125.4 |
130 |
130 |
0.0 (0.0%)
|
1,595 |
5 Apr 2024 |
GBX |
130 |
130.05 |
129.95 |
130 |
130 |
0.0 (0.0%)
|
48,600 |
4 Apr 2024 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
137.5 |
143 |
127 |
130 |
130 |
-7.5 (-5.45%)
|
9,800 |
28 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
137.5 |
137.5 |
130.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
2,925 |
25 Mar 2024 |
GBX |
137.5 |
137.5 |
130 |
137.5 |
137.5 |
0.0 (0.0%)
|
8,229 |
22 Mar 2024 |
GBX |
137.5 |
138 |
130.1 |
137.5 |
137.5 |
0.0 (0.0%)
|
17,000 |
21 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
137.5 |
143.9185 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
3,474 |
19 Mar 2024 |
GBX |
137.5 |
137.5 |
134.4638 |
137.5 |
137.5 |
0.0 (0.0%)
|
1,470 |
18 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
132.5 |
137.5 |
130 |
137.5 |
137.5 |
+5 (+3.77%)
|
60,000 |
13 Mar 2024 |
GBX |
132.5 |
132.5 |
131.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,331 |
12 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
0.0 (0.0%)
|
18,462 |
7 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
29,027 |
6 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |