J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
0.0 (0.0%)
|
18,462 |
| 7 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
29,027 |
| 6 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
10,044 |
| 28 Feb 2024 |
GBX |
132.5 |
132.5 |
131.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
8,834 |
| 27 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,060 |
| 22 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
132.5 |
135 |
131 |
132.5 |
132.5 |
0.0 (0.0%)
|
4,250 |
| 16 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
132.5 |
135 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
500 |
| 12 Feb 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
127.5 |
135 |
126.55 |
132.5 |
132.5 |
+5 (+3.92%)
|
4,522 |
| 8 Feb 2024 |
GBX |
127.5 |
132 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
| 7 Feb 2024 |
GBX |
127.5 |
131.7 |
122.25 |
127.5 |
127.5 |
0.0 (0.0%)
|
25,000 |
| 6 Feb 2024 |
GBX |
127.5 |
127.5 |
122 |
127.5 |
127.5 |
0.0 (0.0%)
|
5,000 |
| 5 Feb 2024 |
GBX |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
127.5 |
127.5 |
122 |
127.5 |
127.5 |
0.0 (0.0%)
|
333 |
| 1 Feb 2024 |
GBX |
127.5 |
134 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
2,337 |
| 31 Jan 2024 |
GBX |
127.5 |
134 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
18,000 |
| 30 Jan 2024 |
GBX |
127.5 |
134 |
121.6 |
127.5 |
127.5 |
0.0 (0.0%)
|
7,357 |
