LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
24 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
23 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
22 Jun 2022 GBX 162.4 159.26 160.5 160.5 160.5 0.0 (0.0%) 25,122
21 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
20 Jun 2022 GBX 160.5 159.22 160.5 160.5 160.5 0.0 (0.0%) 2,186
17 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
16 Jun 2022 GBX 160.5 159.1 160.5 160.5 160.5 0.0 (0.0%) 263,060
15 Jun 2022 GBX 162.8 158 160.5 160.5 160.5 0.0 (0.0%) 95,122
14 Jun 2022 GBX 160.5 159.4 160.5 160.5 160.5 0.0 (0.0%) 2,139
13 Jun 2022 GBX 162.8 157 160.5 160.5 160.5 0.0 (0.0%) 310
10 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
9 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
8 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
7 Jun 2022 GBX 163 159.4 160.5 160.5 160.5 0.0 (0.0%) 6,913
6 Jun 2022 GBX 160.5 159.1 160.5 160.5 160.5 0.0 (0.0%) 14,950
1 Jun 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
31 May 2022 GBX 163 159.05 160.5 160.5 160.5 0.0 (0.0%) 9,324
30 May 2022 GBX 160.5 159.05 160.5 160.5 160.5 0.0 (0.0%) 4,165
27 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
26 May 2022 GBX 160.5 159.05 160.5 160.5 160.5 0.0 (0.0%) 8,750
25 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
24 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 40,000
23 May 2022 GBX 160.5 158.77 160.5 160.5 160.5 0.0 (0.0%) 27,500
20 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
19 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
18 May 2022 GBX 160.5 158.75 160.5 160.5 160.5 0.0 (0.0%) 2,500
17 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
16 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
13 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms