J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
| 28 Nov 1989 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
+146.2 (+397.28%)
|
0 |
| 27 Nov 1989 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
7.36 |
0.0 (0.0%)
|
0 |
| 24 Nov 1989 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
7.36 |
0.0 (0.0%)
|
0 |
| 23 Nov 1989 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
7.36 |
0.0 (0.0%)
|
0 |
| 22 Nov 1989 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
7.36 |
-147.2 (-80.00%)
|
0 |
| 21 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+2 (+1.10%)
|
0 |
| 20 Nov 1989 |
GBX |
182 |
182 |
182 |
182 |
36.4 |
-2 (-1.09%)
|
0 |
| 17 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
| 16 Nov 1989 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
-1 (-0.54%)
|
0 |
| 15 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
| 14 Nov 1989 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
-1 (-0.54%)
|
0 |
| 13 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
-4 (-2.13%)
|
0 |
| 10 Nov 1989 |
GBX |
188 |
188 |
188 |
188 |
37.6 |
+3 (+1.62%)
|
0 |
| 9 Nov 1989 |
GBX |
185 |
185 |
185 |
185 |
37 |
+1 (+0.54%)
|
0 |
| 8 Nov 1989 |
GBX |
184 |
184 |
184 |
184 |
36.8 |
+1 (+0.55%)
|
0 |
| 7 Nov 1989 |
GBX |
183 |
183 |
183 |
183 |
36.6 |
+1 (+0.55%)
|
0 |
| 6 Nov 1989 |
GBX |
182 |
182 |
182 |
182 |
36.4 |
+2 (+1.11%)
|
0 |
| 3 Nov 1989 |
GBX |
180 |
180 |
180 |
180 |
36 |
+1 (+0.56%)
|
0 |
| 2 Nov 1989 |
GBX |
179 |
179 |
179 |
179 |
35.8 |
+145 (+426.47%)
|
0 |
| 1 Nov 1989 |
GBX |
34 |
34 |
34 |
34 |
6.8 |
-136 (-80%)
|
0 |
| 31 Oct 1989 |
GBX |
170 |
170 |
170 |
170 |
34 |
+137 (+415.15%)
|
0 |
| 30 Oct 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
-132 (-80%)
|
0 |
| 27 Oct 1989 |
GBX |
165 |
165 |
165 |
165 |
33 |
+130.6 (+379.65%)
|
0 |
| 26 Oct 1989 |
GBX |
34.4 |
34.4 |
34.4 |
34.4 |
6.88 |
-137.6 (-80%)
|
0 |
| 25 Oct 1989 |
GBX |
172 |
172 |
172 |
172 |
34.4 |
+138 (+405.88%)
|
0 |
| 24 Oct 1989 |
GBX |
34 |
34 |
34 |
34 |
6.8 |
0.0 (0.0%)
|
0 |
| 23 Oct 1989 |
GBX |
34 |
34 |
34 |
34 |
6.8 |
0.0 (0.0%)
|
0 |
| 20 Oct 1989 |
GBX |
34 |
34 |
34 |
34 |
6.8 |
-136 (-80%)
|
0 |
| 19 Oct 1989 |
GBX |
170 |
170 |
170 |
170 |
34 |
+2 (+1.19%)
|
0 |
