J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
8 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
7 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
6 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
5 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
4 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
1 Sep 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
31 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
30 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
29 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
28 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
25 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
24 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
23 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
22 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
21 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
18 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
0.0 (0.0%)
|
0 |
17 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
6.6 |
-132 (-80%)
|
0 |
16 Aug 1989 |
GBX |
165 |
165 |
165 |
165 |
33 |
+132.4 (+406.13%)
|
0 |
15 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
14 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
11 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
10 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
9 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
8 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
7 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
4 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
3 Aug 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-130.4 (-80%)
|
0 |
2 Aug 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+130.6 (+403.09%)
|
0 |
1 Aug 1989 |
GBX |
32.4 |
32.4 |
32.4 |
32.4 |
6.48 |
0.0 (0.0%)
|
0 |