J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
-128.8 (-80.00%)
|
0 |
5 Jul 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+1 (+0.63%)
|
0 |
4 Jul 1989 |
GBX |
160 |
160 |
160 |
160 |
32 |
+127.8 (+396.89%)
|
0 |
3 Jul 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
0.0 (0.0%)
|
0 |
30 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
0.0 (0.0%)
|
0 |
29 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
-128.8 (-80.00%)
|
0 |
28 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+129 (+403.13%)
|
0 |
27 Jun 1989 |
GBX |
32 |
32 |
32 |
32 |
6.4 |
-128 (-80%)
|
0 |
26 Jun 1989 |
GBX |
160 |
160 |
160 |
160 |
32 |
+127.8 (+396.89%)
|
0 |
23 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
0.0 (0.0%)
|
0 |
22 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
0.0 (0.0%)
|
0 |
21 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
-128.8 (-80.00%)
|
0 |
20 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+1 (+0.63%)
|
0 |
19 Jun 1989 |
GBX |
160 |
160 |
160 |
160 |
32 |
-3 (-1.84%)
|
0 |
16 Jun 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+2 (+1.24%)
|
0 |
15 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
-2 (-1.23%)
|
0 |
14 Jun 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+2 (+1.24%)
|
0 |
13 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+128.4 (+393.87%)
|
0 |
12 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
9 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
8 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-130.4 (-80%)
|
0 |
7 Jun 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
+130.8 (+406.21%)
|
0 |
6 Jun 1989 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
6.44 |
-128.8 (-80.00%)
|
0 |
5 Jun 1989 |
GBX |
161 |
161 |
161 |
161 |
32.2 |
+128.4 (+393.87%)
|
0 |
2 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
1 Jun 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
31 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
30 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
0.0 (0.0%)
|
0 |
29 May 1989 |
GBX |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-130.4 (-80%)
|
0 |
26 May 1989 |
GBX |
163 |
163 |
163 |
163 |
32.6 |
0.0 (0.0%)
|
0 |