LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 1989 GBX 32.2 32.2 32.2 32.2 6.44 -128.8 (-80.00%) 0
5 Jul 1989 GBX 161 161 161 161 32.2 +1 (+0.63%) 0
4 Jul 1989 GBX 160 160 160 160 32 +127.8 (+396.89%) 0
3 Jul 1989 GBX 32.2 32.2 32.2 32.2 6.44 0.0 (0.0%) 0
30 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 0.0 (0.0%) 0
29 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 -128.8 (-80.00%) 0
28 Jun 1989 GBX 161 161 161 161 32.2 +129 (+403.13%) 0
27 Jun 1989 GBX 32 32 32 32 6.4 -128 (-80%) 0
26 Jun 1989 GBX 160 160 160 160 32 +127.8 (+396.89%) 0
23 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 0.0 (0.0%) 0
22 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 0.0 (0.0%) 0
21 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 -128.8 (-80.00%) 0
20 Jun 1989 GBX 161 161 161 161 32.2 +1 (+0.63%) 0
19 Jun 1989 GBX 160 160 160 160 32 -3 (-1.84%) 0
16 Jun 1989 GBX 163 163 163 163 32.6 +2 (+1.24%) 0
15 Jun 1989 GBX 161 161 161 161 32.2 -2 (-1.23%) 0
14 Jun 1989 GBX 163 163 163 163 32.6 +2 (+1.24%) 0
13 Jun 1989 GBX 161 161 161 161 32.2 +128.4 (+393.87%) 0
12 Jun 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
9 Jun 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
8 Jun 1989 GBX 32.6 32.6 32.6 32.6 6.52 -130.4 (-80%) 0
7 Jun 1989 GBX 163 163 163 163 32.6 +130.8 (+406.21%) 0
6 Jun 1989 GBX 32.2 32.2 32.2 32.2 6.44 -128.8 (-80.00%) 0
5 Jun 1989 GBX 161 161 161 161 32.2 +128.4 (+393.87%) 0
2 Jun 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
1 Jun 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
31 May 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
30 May 1989 GBX 32.6 32.6 32.6 32.6 6.52 0.0 (0.0%) 0
29 May 1989 GBX 32.6 32.6 32.6 32.6 6.52 -130.4 (-80%) 0
26 May 1989 GBX 163 163 163 163 32.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms