LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 1986 GBX 78 78 78 78 15.6 -0.4 (-2.50%) 0
26 Sep 1986 GBX 80 80 80 80 16 -0.2 (-1.23%) 0
24 Sep 1986 GBX 81 81 81 81 16.2 -0.2 (-1.22%) 0
12 Sep 1986 GBX 82 82 82 82 16.4 -0.2 (-1.20%) 0
28 Aug 1986 GBX 83 83 83 83 16.6 +0.2 (+1.22%) 0
21 Aug 1986 GBX 82 82 82 82 16.4 +0.2 (+1.23%) 0
18 Aug 1986 GBX 81 81 81 81 16.2 +0.2 (+1.25%) 0
7 Aug 1986 GBX 80 80 80 80 16 -0.2 (-1.23%) 0
1 Aug 1986 GBX 81 81 81 81 16.2 -0.4 (-2.41%) 0
22 Jul 1986 GBX 83 83 83 83 16.6 -0.2 (-1.19%) 0
16 Jul 1986 GBX 84 84 84 84 16.8 +0.2 (+1.20%) 0
15 Jul 1986 GBX 83 83 83 83 16.6 0.0 (0.0%) 0
16 Jun 1986 GBX 83 83 83 83 16.6 -0.2 (-1.19%) 0
12 Jun 1986 GBX 84 84 84 84 16.8 +0.2 (+1.20%) 0
2 Jun 1986 GBX 83 83 83 83 16.6 +0.4 (+2.47%) 0
30 May 1986 GBX 81 81 81 81 16.2 +0.2 (+1.25%) 0
29 May 1986 GBX 80 80 80 80 16 +0.4 (+2.56%) 0
23 May 1986 GBX 78 78 78 78 15.6 -0.2 (-1.27%) 0
22 May 1986 GBX 79 79 79 79 15.8 +0.2 (+1.28%) 0
21 May 1986 GBX 78 78 78 78 15.6 -0.2 (-1.27%) 0
19 May 1986 GBX 79 79 79 79 15.8 +0.2 (+1.28%) 0
16 May 1986 GBX 78 78 78 78 15.6 -0.6 (-3.70%) 0
9 May 1986 GBX 81 81 81 81 16.2 -0.2 (-1.22%) 0
7 May 1986 GBX 82 82 82 82 16.4 -0.2 (-1.20%) 0
1 May 1986 GBX 83 83 83 83 16.6 +0.4 (+2.47%) 0
30 Apr 1986 GBX 81 81 81 81 16.2 -0.2 (-1.22%) 0
25 Apr 1986 GBX 82 82 82 82 16.4 +0.2 (+1.23%) 0
24 Apr 1986 GBX 81 81 81 81 16.2 -0.2 (-1.22%) 0
23 Apr 1986 GBX 82 82 82 82 16.4 +0.2 (+1.23%) 0
9 Apr 1986 GBX 81 81 81 81 16.2 +0.2 (+1.25%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms