J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Aug 1986	GBX	83	83	83	83	16.6	+1 (+1.22%)
21 Aug 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
18 Aug 1986	GBX	81	81	81	81	16.2	+1 (+1.25%)
7 Aug 1986	GBX	80	80	80	80	16	-1 (-1.23%)
1 Aug 1986	GBX	81	81	81	81	16.2	-2 (-2.41%)
22 Jul 1986	GBX	83	83	83	83	16.6	-1 (-1.19%)
16 Jul 1986	GBX	84	84	84	84	16.8	+1 (+1.20%)
15 Jul 1986	GBX	83	83	83	83	16.6	0.0 (0.0%)
16 Jun 1986	GBX	83	83	83	83	16.6	-1 (-1.19%)
12 Jun 1986	GBX	84	84	84	84	16.8	+1 (+1.20%)
2 Jun 1986	GBX	83	83	83	83	16.6	+2 (+2.47%)
30 May 1986	GBX	81	81	81	81	16.2	+1 (+1.25%)
29 May 1986	GBX	80	80	80	80	16	+2 (+2.56%)
23 May 1986	GBX	78	78	78	78	15.6	-1 (-1.27%)
22 May 1986	GBX	79	79	79	79	15.8	+1 (+1.28%)
21 May 1986	GBX	78	78	78	78	15.6	-1 (-1.27%)
19 May 1986	GBX	79	79	79	79	15.8	+1 (+1.28%)
16 May 1986	GBX	78	78	78	78	15.6	-3 (-3.70%)
9 May 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
7 May 1986	GBX	82	82	82	82	16.4	-1 (-1.20%)
1 May 1986	GBX	83	83	83	83	16.6	+2 (+2.47%)
30 Apr 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
25 Apr 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
24 Apr 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
23 Apr 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
9 Apr 1986	GBX	81	81	81	81	16.2	+1 (+1.25%)
8 Apr 1986	GBX	80	80	80	80	16	-1 (-1.23%)
2 Apr 1986	GBX	81	81	81	81	16.2	+2 (+2.53%)
25 Mar 1986	GBX	79	79	79	79	15.8	-1 (-1.25%)
19 Mar 1986	GBX	80	80	80	80	16	+1 (+1.27%)