LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 GBX 165 162 162 162 162 +0.5 (+0.31%) 19,318
25 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 -2.9 (-1.76%) 0
24 Mar 2022 GBX 164.4 164.4 164.4 164.4 164.4 +2.9 (+1.80%) 5,000
23 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
22 Mar 2022 GBX 164.4 160.15 161.5 161.5 161.5 -2.45 (-1.49%) 20,736
21 Mar 2022 GBX 163.95 163.95 163.95 163.95 163.95 +2.45 (+1.52%) 4,000
18 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
17 Mar 2022 GBX 163.95 158 161.5 161.5 161.5 0.0 (0.0%) 10,000
16 Mar 2022 GBX 163.95 160.15 161.5 161.5 161.5 0.0 (0.0%) 5,870
15 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
14 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
11 Mar 2022 GBX 163.4 160.15 161.5 161.5 161.5 0.0 (0.0%) 10,500
10 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
9 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 24,150
8 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
7 Mar 2022 GBX 161.5 159.1 161.5 161.5 161.5 +1.25 (+0.78%) 58,803
4 Mar 2022 GBX 160.25 160.25 160.25 160.25 160.25 -1.25 (-0.77%) 3,048
3 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
2 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
1 Mar 2022 GBX 161.5 161.5 161.5 161.5 161.5 +1.25 (+0.78%) 0
28 Feb 2022 GBX 160.25 160.25 160.25 160.25 160.25 -0.75 (-0.47%) 4,008
25 Feb 2022 GBX 161 161 161 161 161 -0.5 (-0.31%) 1,700
24 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 -3 (-1.82%) 0
23 Feb 2022 GBX 164.5 164.5 164.5 164.5 164.5 +4.75 (+2.97%) 3,000
22 Feb 2022 GBX 159.75 159.75 159.75 159.75 159.75 -1.75 (-1.08%) 911
21 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 -3 (-1.82%) 0
18 Feb 2022 GBX 164.5 164.5 164.5 164.5 164.5 +0.5 (+0.30%) 4,000
17 Feb 2022 GBX 164 164 164 164 164 +3.9 (+2.44%) 4,000
16 Feb 2022 GBX 160.1 160.1 160.1 160.1 160.1 -3.9 (-2.38%) 4,000
15 Feb 2022 GBX 164 164 164 164 164 +2.5 (+1.55%) 4,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms