| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 165 | 162 | 162 | 162 | 162 | +0.5 (+0.31%) | 19,318 |
| 25 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -2.9 (-1.76%) | 0 |
| 24 Mar 2022 | GBX | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | +2.9 (+1.80%) | 5,000 |
| 23 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 164.4 | 160.15 | 161.5 | 161.5 | 161.5 | -2.45 (-1.49%) | 20,736 |
| 21 Mar 2022 | GBX | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | +2.45 (+1.52%) | 4,000 |
| 18 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 163.95 | 158 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 10,000 |
| 16 Mar 2022 | GBX | 163.95 | 160.15 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 5,870 |
| 15 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 163.4 | 160.15 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 10,500 |
| 10 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 24,150 |
| 8 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 161.5 | 159.1 | 161.5 | 161.5 | 161.5 | +1.25 (+0.78%) | 58,803 |
| 4 Mar 2022 | GBX | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -1.25 (-0.77%) | 3,048 |
| 3 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +1.25 (+0.78%) | 0 |
| 28 Feb 2022 | GBX | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.75 (-0.47%) | 4,008 |
| 25 Feb 2022 | GBX | 161 | 161 | 161 | 161 | 161 | -0.5 (-0.31%) | 1,700 |
| 24 Feb 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -3 (-1.82%) | 0 |
| 23 Feb 2022 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +4.75 (+2.97%) | 3,000 |
| 22 Feb 2022 | GBX | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -1.75 (-1.08%) | 911 |
| 21 Feb 2022 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -3 (-1.82%) | 0 |
| 18 Feb 2022 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +0.5 (+0.30%) | 4,000 |
| 17 Feb 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +3.9 (+2.44%) | 4,000 |
| 16 Feb 2022 | GBX | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | -3.9 (-2.38%) | 4,000 |
| 15 Feb 2022 | GBX | 164 | 164 | 164 | 164 | 164 | +2.5 (+1.55%) | 4,000 |
