J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
25 Oct 2023	GBX	125	125	120	125	125	+1 (+0.81%)	33,352
24 Oct 2023	GBX	125	130	118.5	124	124	-1 (-0.80%)	22,000
23 Oct 2023	GBX	125	129.6	125	125	125	0.0 (0.0%)	844
20 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
19 Oct 2023	GBX	125	129.7	125	125	125	0.0 (0.0%)	25,600
18 Oct 2023	GBX	137.5	143	120	125	125	-15 (-10.71%)	37,696
17 Oct 2023	GBX	140	140	140	140	140	-7.5 (-5.08%)	3,501
16 Oct 2023	GBX	150	150	145	147.5	147.5	-5 (-3.28%)	4,041
13 Oct 2023	GBX	152.5	152.5	150.5	152.5	152.5	-0.5 (-0.33%)	5,000
12 Oct 2023	GBX	154.8	154.8	152	153	153	-2 (-1.29%)	5,733
11 Oct 2023	GBX	155	157	154.8	155	155	0.0 (0.0%)	4,405
10 Oct 2023	GBX	162	162	154.3979	155	155	-11 (-6.63%)	11,721
9 Oct 2023	GBX	166	167	166	166	166	0.0 (0.0%)	2,000
6 Oct 2023	GBX	166	166	162.2	166	166	-1 (-0.60%)	1,670
5 Oct 2023	GBX	167	172	167	167	167	0.0 (0.0%)	1
4 Oct 2023	GBX	167	172	167	167	167	0.0 (0.0%)	61,102
3 Oct 2023	GBX	167	167	167	167	167	0.0 (0.0%)	0
2 Oct 2023	GBX	167	170	167	167	167	-1.5 (-0.89%)	1
29 Sep 2023	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	0
28 Sep 2023	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	0
27 Sep 2023	GBX	168.5	168.5	165	168.5	168.5	0.0 (0.0%)	54,864
26 Sep 2023	GBX	167	168.5	165.7	168.5	168.5	+1.5 (+0.90%)	15,000
25 Sep 2023	GBX	167	167	162	167	167	0.0 (0.0%)	2
22 Sep 2023	GBX	166	167	165.22	167	167	+1 (+0.60%)	11,300
21 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
20 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
19 Sep 2023	GBX	166	170	162	166	166	0.0 (0.0%)	10
18 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
15 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0