LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 GBX 164 164 164 164 164 +3.9 (+2.44%) 4,000
16 Feb 2022 GBX 160.1 160.1 160.1 160.1 160.1 -3.9 (-2.38%) 4,000
15 Feb 2022 GBX 164 164 164 164 164 +2.5 (+1.55%) 4,000
14 Feb 2022 GBX 164 158.125 161.5 161.5 161.5 -2.5 (-1.52%) 3,494
11 Feb 2022 GBX 164 164 164 164 164 +2.5 (+1.55%) 462
10 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 +3.375 (+2.13%) 0
9 Feb 2022 GBX 158.125 158.125 158.125 158.125 158.125 -3.375 (-2.09%) 37,902
8 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
7 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
4 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 +2 (+1.25%) 0
3 Feb 2022 GBX 159.5 159.5 159.5 159.5 159.5 -2 (-1.24%) 1,500
2 Feb 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
1 Feb 2022 GBX 164 158 160.5 161.5 161.5 -1.5 (-0.92%) 37,437
31 Jan 2022 GBX 164 163 163 163 163 0.0 (0.0%) 3,494
28 Jan 2022 GBX 163 163 163 163 163 0.0 (0.0%) 1,216
27 Jan 2022 GBX 163 163 163 163 163 +4.75 (+3.00%) 8,000
26 Jan 2022 GBX 158.25 158.25 158.25 158.25 158.25 -1.25 (-0.78%) 890
25 Jan 2022 GBX 159.5 159.5 159.5 159.5 159.5 0.0 (0.0%) 640
24 Jan 2022 GBX 162 158.25 159.5 159.5 159.5 0.0 (0.0%) 640
21 Jan 2022 GBX 161.95 158.13 161.5 159.5 159.5 -2.8 (-1.73%) 22,250
20 Jan 2022 GBX 165 162.3 162.3 162.3 162.3 -0.03 (-0.02%) 8,078
19 Jan 2022 GBX 162.33 162.33 162.33 162.33 162.33 +1.83 (+1.14%) 1,222
18 Jan 2022 GBX 162 155.8 156.5 160.5 160.5 +4 (+2.56%) 12,502
17 Jan 2022 GBX 160 153.64 155 156.5 156.5 +1.5 (+0.97%) 1,954
14 Jan 2022 GBX 155 155 155 155 155 0.0 (0.0%) 0
13 Jan 2022 GBX 155 155 155 155 155 0.0 (0.0%) 0
12 Jan 2022 GBX 157 153.56 153.56 155 155 +1.5 (+0.98%) 7,658
11 Jan 2022 GBX 154 151.05 151.05 153.5 153.5 +3 (+1.99%) 4,000
10 Jan 2022 GBX 154 149.99 149.99 150.5 150.5 +2 (+1.35%) 7,603
7 Jan 2022 GBX 150 144.2 146.5 148.5 148.5 -1.5 (-1%) 7,272



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms