J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Volume
19 Sep 2023	GBX	166	170	162	166	166	10
18 Sep 2023	GBX	166	166	166	166	166	0
15 Sep 2023	GBX	166	166	166	166	166	0
14 Sep 2023	GBX	166	166	165.02	166	166	3,600
13 Sep 2023	GBX	166	166	166	166	166	0
12 Sep 2023	GBX	166	170	165.02	166	166	2,802
11 Sep 2023	GBX	166	166	166	166	166	0
8 Sep 2023	GBX	166	166	165.11	166	166	7,250
7 Sep 2023	GBX	166	166	166	166	166	0
6 Sep 2023	GBX	166	166	166	166	166	0
5 Sep 2023	GBX	166	166	166	166	166	0
4 Sep 2023	GBX	166	166	166	166	166	0
1 Sep 2023	GBX	166	166	164.86	166	166	13,520
31 Aug 2023	GBX	166	166	166	166	166	0
30 Aug 2023	GBX	166	166	164.86	166	166	20,000
29 Aug 2023	GBX	166	166	166	166	166	3,200
25 Aug 2023	GBX	166	166	166	166	166	0
24 Aug 2023	GBX	166	166	166	166	166	0
23 Aug 2023	GBX	166	166	164	166	166	60,500
22 Aug 2023	GBX	166	166	166	166	166	0
21 Aug 2023	GBX	166	166	164.855	166	166	7,500
18 Aug 2023	GBX	166	166	166	166	166	0
17 Aug 2023	GBX	166	166	166	166	166	0
16 Aug 2023	GBX	166	166	166	166	166	0
15 Aug 2023	GBX	166	166	164.855	166	166	2,500
14 Aug 2023	GBX	166	166	166	166	166	0
11 Aug 2023	GBX	166	166	166	166	166	0
10 Aug 2023	GBX	166	166	166	166	166	6,236
9 Aug 2023	GBX	166	166	166	166	166	0
8 Aug 2023	GBX	166	166	166	166	166	0