LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 GBX 161.7 160.5 160.5 160.5 160.5 0.0 (0.0%) 2,000
10 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
9 Aug 2022 GBX 161.7 160.5 160.5 160.5 160.5 0.0 (0.0%) 2,000
8 Aug 2022 GBX 161.7 159.45 160.5 160.5 160.5 0.0 (0.0%) 4,261
5 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
4 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
3 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
2 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
1 Aug 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
29 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
28 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
27 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 53,020
26 Jul 2022 GBX 160.5 159.45 160.5 160.5 160.5 0.0 (0.0%) 2,720
25 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
22 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
21 Jul 2022 GBX 160.5 159.45 160.5 160.5 160.5 0.0 (0.0%) 300
20 Jul 2022 GBX 164 157 160.5 160.5 160.5 0.0 (0.0%) 12
19 Jul 2022 GBX 160.5 159.31 160.5 160.5 160.5 0.0 (0.0%) 3,150
18 Jul 2022 GBX 162.4 160.5 160.5 160.5 160.5 0.0 (0.0%) 1,834
15 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
14 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
13 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
12 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
11 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
8 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
7 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
6 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
5 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
4 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
1 Jul 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms