LSE:SML - Strategic Minerals PLC STRATEGIC MINERALS PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBX 0.262 0.22 0.25 0.25 0.25 -1,297.58 (-99.98%) 3,033,252
16 Aug 2022 GBX 1,303.48 1,287.55 1,290.5 1,297.83 1,297.83 +5.43 (+0.42%) 710,807,507
15 Aug 2022 GBX 1,292.58 1,274.7 1,280.33 1,292.4 1,292.4 +4.6 (+0.36%) 449,785,612
12 Aug 2022 GBX 1,287.8 1,267.06 1,268.01 1,287.8 1,287.8 +23.33 (+1.85%) 365,223,385
11 Aug 2022 GBX 1,277.73 1,262.46 1,262.46 1,264.47 1,264.47 +8.06 (+0.64%) 384,722,008
10 Aug 2022 GBX 1,258.95 1,240.48 1,240.48 1,256.41 1,256.41 +1,256.16 (+502464.00%) 393,769,531
9 Aug 2022 GBX 0.264 0.2 0.25 0.25 0.25 0.0 (0.0%) 1,362,849
8 Aug 2022 GBX 0.3 0.241 0.25 0.25 0.25 -1,239.15 (-99.98%) 1,599,118
5 Aug 2022 GBX 1,239.94 1,221.74 1,227.37 1,239.4 1,239.4 +6.1 (+0.49%) 393,878,896
4 Aug 2022 GBX 1,243.18 1,231.65 1,243.18 1,233.3 1,233.3 -10.07 (-0.81%) 376,094,308
3 Aug 2022 GBX 1,246.42 1,232.52 1,236 1,243.37 1,243.37 +11.2 (+0.91%) 371,512,467
2 Aug 2022 GBX 1,246.03 1,232.14 1,239.44 1,232.17 1,232.17 -10.4 (-0.84%) 326,599,108
1 Aug 2022 GBX 1,250.03 1,225.05 1,235.09 1,242.57 1,242.57 +2.61 (+0.21%) 318,035,254
29 Jul 2022 GBX 1,242.09 1,227.44 1,230.41 1,239.96 1,239.96 +10.35 (+0.84%) 328,918,470
28 Jul 2022 GBX 1,230.55 1,204.8 1,216.55 1,229.61 1,229.61 +15.39 (+1.27%) 334,343,610
27 Jul 2022 GBX 1,218.48 1,189.94 1,189.94 1,214.22 1,214.22 +1,213.97 (+485588%) 297,883,022
26 Jul 2022 GBX 0.3 0.237 0.25 0.25 0.25 0.0 (0.0%) 1,199,625
25 Jul 2022 GBX 0.3 0.2 0.25 0.25 0.25 -1,184.97 (-99.98%) 1,608,176
22 Jul 2022 GBX 1,201.06 1,175.11 1,198.04 1,185.22 1,185.22 -11.29 (-0.94%) 296,203,163
21 Jul 2022 GBX 1,196.51 1,174.75 1,187.09 1,196.51 1,196.51 +3.38 (+0.28%) 288,781,256
20 Jul 2022 GBX 1,194.74 1,173.22 1,175.17 1,193.13 1,193.13 +1,192.855 (+433765.45%) 327,056,814
19 Jul 2022 GBX 0.3 0.25 0.275 0.275 0.275 0.0 (0.0%) 2,408,345
18 Jul 2022 GBX 0.3 0.265 0.275 0.275 0.275 -1,136.865 (-99.98%) 855,219
15 Jul 2022 GBX 1,138.65 1,115.88 1,123.96 1,137.14 1,137.14 +23.41 (+2.10%) 308,076,038
14 Jul 2022 GBX 1,114.89 1,097.15 1,112.24 1,113.73 1,113.73 -9.95 (-0.89%) 259,809,218
13 Jul 2022 GBX 1,127.35 1,110.07 1,118.29 1,123.68 1,123.68 +1,123.38 (+374460.00%) 250,544,210
12 Jul 2022 GBX 0.335 0.288 0.3 0.3 0.3 0.0 (0.0%) 479,805
11 Jul 2022 GBX 0.309 0.288 0.3 0.3 0.3 -1,143.54 (-99.97%) 249,316
8 Jul 2022 GBX 1,150.82 1,135.35 1,145.98 1,143.84 1,143.84 -2.72 (-0.24%) 271,603,981
7 Jul 2022 GBX 1,149 1,133.82 1,133.82 1,146.56 1,146.56 +19.88 (+1.76%) 347,936,018



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms