LSE:SML - Strategic Minerals PLC Strategic Minerals Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 0.225 0.278 0.2175 0.25 0.25 +0.025 (+11.11%) 4,924,960
26 Mar 2024 GBX 0.225 0.25 0.2 0.225 0.225 0.0 (0.0%) 324,313
25 Mar 2024 GBX 0.225 0.246 0.215 0.225 0.225 0.0 (0.0%) 3,960,071
22 Mar 2024 GBX 0.225 0.25 0.2 0.225 0.225 0.0 (0.0%) 548,801
21 Mar 2024 GBX 0.225 0.25 0.2 0.225 0.225 0.0 (0.0%) 890,610
20 Mar 2024 GBX 0.25 0.29 0.2 0.225 0.225 0.0 (0.0%) 6,926,681
19 Mar 2024 GBX 0.225 0.241 0.2005 0.225 0.225 0.0 (0.0%) 4,326,976
18 Mar 2024 GBX 0.225 0.2425 0.225 0.225 0.225 0.0 (0.0%) 581,901
15 Mar 2024 GBX 0.225 0.2425 0.225 0.225 0.225 0.0 (0.0%) 545,896
14 Mar 2024 GBX 0.25 0.25 0.2 0.225 0.225 -0.025 (-10%) 895,076
13 Mar 2024 GBX 0.25 0.25 0.225 0.25 0.25 0.0 (0.0%) 2,227,880
12 Mar 2024 GBX 0.225 0.28 0.2135 0.25 0.25 +0.025 (+11.11%) 5,929,620
11 Mar 2024 GBX 0.225 0.25 0.2125 0.225 0.225 0.0 (0.0%) 1,221,000
8 Mar 2024 GBX 0.25 0.27 0.2 0.225 0.225 -0.025 (-10%) 6,211,278
7 Mar 2024 GBX 0.25 0.295 0.204 0.25 0.25 +0.024 (+10.62%) 2,740,451
6 Mar 2024 GBX 0.25 0.2675 0.226 0.226 0.226 -0.024 (-9.60%) 839,982
5 Mar 2024 GBX 0.25 0.2675 0.227 0.25 0.25 0.0 (0.0%) 1,041,601
4 Mar 2024 GBX 0.25 0.27 0.2 0.25 0.25 0.0 (0.0%) 2,501,384
1 Mar 2024 GBX 0.25 0.25 0.21 0.25 0.25 0.0 (0.0%) 2,857,925
29 Feb 2024 GBX 0.25 0.279 0.222 0.25 0.25 +0.004 (+1.63%) 354,069
28 Feb 2024 GBX 0.275 0.3 0.222 0.246 0.246 -0.029 (-10.55%) 4,263,657
27 Feb 2024 GBX 0.3 0.3 0.25 0.275 0.275 +0.005 (+1.85%) 4,669,318
26 Feb 2024 GBX 0.3 0.33 0.27 0.27 0.27 -0.03 (-10.00%) 524,209
23 Feb 2024 GBX 0.275 0.3 0.25 0.3 0.3 0.0 (0.0%) 2,222,130
22 Feb 2024 GBX 0.275 0.3 0.266 0.3 0.3 +0.025 (+9.09%) 1,038,785
21 Feb 2024 GBX 0.275 0.3 0.25 0.275 0.275 0.0 (0.0%) 3,293,297
20 Feb 2024 GBX 0.25 0.3 0.25 0.275 0.275 -0.021 (-7.09%) 4,283,119
19 Feb 2024 GBX 0.275 0.3 0.235 0.296 0.296 +0.026 (+9.63%) 3,878,877
16 Feb 2024 GBX 0.3 0.31 0.25 0.27 0.27 -0.03 (-10.00%) 1,673,587
15 Feb 2024 GBX 0.3 0.34 0.26 0.3 0.3 +0.02 (+7.14%) 4,987,359



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms