Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.225 | 0.278 | 0.2175 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,924,960 |
26 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 324,313 |
25 Mar 2024 | GBX | 0.225 | 0.246 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,960,071 |
22 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 548,801 |
21 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 890,610 |
20 Mar 2024 | GBX | 0.25 | 0.29 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 6,926,681 |
19 Mar 2024 | GBX | 0.225 | 0.241 | 0.2005 | 0.225 | 0.225 | 0.0 (0.0%) | 4,326,976 |
18 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 581,901 |
15 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 545,896 |
14 Mar 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 895,076 |
13 Mar 2024 | GBX | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,227,880 |
12 Mar 2024 | GBX | 0.225 | 0.28 | 0.2135 | 0.25 | 0.25 | +0.025 (+11.11%) | 5,929,620 |
11 Mar 2024 | GBX | 0.225 | 0.25 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 1,221,000 |
8 Mar 2024 | GBX | 0.25 | 0.27 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 6,211,278 |
7 Mar 2024 | GBX | 0.25 | 0.295 | 0.204 | 0.25 | 0.25 | +0.024 (+10.62%) | 2,740,451 |
6 Mar 2024 | GBX | 0.25 | 0.2675 | 0.226 | 0.226 | 0.226 | -0.024 (-9.60%) | 839,982 |
5 Mar 2024 | GBX | 0.25 | 0.2675 | 0.227 | 0.25 | 0.25 | 0.0 (0.0%) | 1,041,601 |
4 Mar 2024 | GBX | 0.25 | 0.27 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,501,384 |
1 Mar 2024 | GBX | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 2,857,925 |
29 Feb 2024 | GBX | 0.25 | 0.279 | 0.222 | 0.25 | 0.25 | +0.004 (+1.63%) | 354,069 |
28 Feb 2024 | GBX | 0.275 | 0.3 | 0.222 | 0.246 | 0.246 | -0.029 (-10.55%) | 4,263,657 |
27 Feb 2024 | GBX | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,669,318 |
26 Feb 2024 | GBX | 0.3 | 0.33 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 524,209 |
23 Feb 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 2,222,130 |
22 Feb 2024 | GBX | 0.275 | 0.3 | 0.266 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,038,785 |
21 Feb 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,293,297 |
20 Feb 2024 | GBX | 0.25 | 0.3 | 0.25 | 0.275 | 0.275 | -0.021 (-7.09%) | 4,283,119 |
19 Feb 2024 | GBX | 0.275 | 0.3 | 0.235 | 0.296 | 0.296 | +0.026 (+9.63%) | 3,878,877 |
16 Feb 2024 | GBX | 0.3 | 0.31 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,673,587 |
15 Feb 2024 | GBX | 0.3 | 0.34 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,987,359 |