| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 0.095 | 0.11 | 0.0803 | 0.095 | 0.095 | 0.0 (0.0%) | 4,072 |
| 8 Dec 2023 | GBX | 0.095 | 0.11 | 0.08 | 0.095 | 0.095 | -0.009 (-8.65%) | 8,421,058 |
| 7 Dec 2023 | GBX | 0.095 | 0.11 | 0.085 | 0.104 | 0.104 | +0.009 (+9.47%) | 170,420 |
| 6 Dec 2023 | GBX | 0.095 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 404,509 |
| 5 Dec 2023 | GBX | 0.095 | 0.1 | 0.0855 | 0.095 | 0.095 | 0.0 (0.0%) | 550,000 |
| 4 Dec 2023 | GBX | 0.095 | 0.1 | 0.0855 | 0.095 | 0.095 | 0.0 (0.0%) | 550,000 |
| 1 Dec 2023 | GBX | 0.105 | 0.11 | 0.085 | 0.095 | 0.095 | -1,170.565 (-99.99%) | 5,369,361 |
| 30 Nov 2023 | GBX | 1,171.42 | 1,174.53 | 1,163.74 | 1,170.66 | 1,170.66 | +2.61 (+0.22%) | 511,572,330 |
| 29 Nov 2023 | GBX | 1,171.35 | 1,185.15 | 1,166.65 | 1,168.05 | 1,168.05 | +1,167.945 (+1112328.57%) | 528,433,094 |
| 28 Nov 2023 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,295,992 |
| 27 Nov 2023 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,474,559 |
| 24 Nov 2023 | GBX | 0.105 | 0.11 | 0.0925 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,749,638 |
| 23 Nov 2023 | GBX | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,748,646 |
| 22 Nov 2023 | GBX | 0.105 | 0.11 | 0.1001 | 0.105 | 0.105 | 0.0 (0.0%) | 4,676,067 |
| 21 Nov 2023 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,977,472 |
| 20 Nov 2023 | GBX | 0.105 | 0.108 | 0.1011 | 0.105 | 0.105 | 0.0 (0.0%) | 210,000 |
| 17 Nov 2023 | GBX | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 462,962 |
| 16 Nov 2023 | GBX | 0.105 | 0.1099 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,182 |
| 15 Nov 2023 | GBX | 0.105 | 0.1099 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 17,194 |
| 14 Nov 2023 | GBX | 0.105 | 0.12 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 13,020,590 |
| 13 Nov 2023 | GBX | 0.11 | 0.11 | 0.1 | 0.109 | 0.109 | -1,114.401 (-99.99%) | 1,266,251 |
| 10 Nov 2023 | GBX | 1,107.5 | 1,117.72 | 1,101.07 | 1,114.51 | 1,114.51 | +11.27 (+1.02%) | 442,324,700 |
| 9 Nov 2023 | GBX | 1,123.82 | 1,124.48 | 1,101.52 | 1,103.24 | 1,103.24 | -14.89 (-1.33%) | 490,890,534 |
| 8 Nov 2023 | GBX | 1,127.95 | 1,129.81 | 1,115.2 | 1,118.13 | 1,118.13 | -10.42 (-0.92%) | 456,543,911 |
| 7 Nov 2023 | GBX | 1,132.72 | 1,134.32 | 1,125.78 | 1,128.55 | 1,128.55 | -7.83 (-0.69%) | 501,075,664 |
| 6 Nov 2023 | GBX | 1,146.72 | 1,147.04 | 1,131.73 | 1,136.38 | 1,136.38 | -12.02 (-1.05%) | 602,034,479 |
| 3 Nov 2023 | GBX | 1,133.76 | 1,155.19 | 1,133.76 | 1,148.4 | 1,148.4 | +30.51 (+2.73%) | 584,097,532 |
| 2 Nov 2023 | GBX | 1,098.49 | 1,118.23 | 1,098.49 | 1,117.89 | 1,117.89 | +28.95 (+2.66%) | 683,568,810 |
| 1 Nov 2023 | GBX | 1,082.75 | 1,089.1 | 1,074.56 | 1,088.94 | 1,088.94 | +4.84 (+0.45%) | 575,592,800 |
| 31 Oct 2023 | GBX | 1,076.98 | 1,085.64 | 1,074.6 | 1,084.1 | 1,084.1 | +8.54 (+0.79%) | 537,665,406 |
