| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 1,075.72 | 1,082.04 | 1,067.67 | 1,075.56 | 1,075.56 | +6.76 (+0.63%) | 449,676,217 |
| 27 Oct 2023 | GBX | 1,080.41 | 1,081.96 | 1,065.49 | 1,068.8 | 1,068.8 | -10.89 (-1.01%) | 463,151,115 |
| 26 Oct 2023 | GBX | 1,078.95 | 1,089.91 | 1,074.76 | 1,079.69 | 1,079.69 | +3.29 (+0.31%) | 456,044,076 |
| 25 Oct 2023 | GBX | 1,084.07 | 1,085.37 | 1,074.62 | 1,076.4 | 1,076.4 | -13.74 (-1.26%) | 458,382,543 |
| 24 Oct 2023 | GBX | 1,088.81 | 1,097.18 | 1,084.64 | 1,090.14 | 1,090.14 | +7.11 (+0.66%) | 451,053,229 |
| 23 Oct 2023 | GBX | 1,089.85 | 1,099.03 | 1,083.01 | 1,083.03 | 1,083.03 | -10.44 (-0.95%) | 445,977,332 |
| 20 Oct 2023 | GBX | 1,108.23 | 1,110.51 | 1,093.03 | 1,093.47 | 1,093.47 | -13.09 (-1.18%) | 475,052,739 |
| 19 Oct 2023 | GBX | 1,122.35 | 1,129.54 | 1,104.82 | 1,106.56 | 1,106.56 | -17.43 (-1.55%) | 478,534,185 |
| 18 Oct 2023 | GBX | 1,138.58 | 1,138.58 | 1,122.72 | 1,123.99 | 1,123.99 | -21.55 (-1.88%) | 371,206,369 |
| 17 Oct 2023 | GBX | 1,126.86 | 1,155.25 | 1,124.87 | 1,145.54 | 1,145.54 | +12.97 (+1.15%) | 465,030,693 |
| 16 Oct 2023 | GBX | 1,119.32 | 1,134.54 | 1,119.32 | 1,132.57 | 1,132.57 | +19.81 (+1.78%) | 419,821,484 |
| 13 Oct 2023 | GBX | 1,128.7 | 1,129.86 | 1,110.61 | 1,112.76 | 1,112.76 | -13.06 (-1.16%) | 388,297,565 |
| 12 Oct 2023 | GBX | 1,148.98 | 1,148.98 | 1,118.85 | 1,125.82 | 1,125.82 | -21.97 (-1.91%) | 405,044,001 |
| 11 Oct 2023 | GBX | 1,146.6 | 1,154.59 | 1,140.05 | 1,147.79 | 1,147.79 | +1.87 (+0.16%) | 351,072,664 |
| 10 Oct 2023 | GBX | 1,136.12 | 1,153.24 | 1,136.12 | 1,145.92 | 1,145.92 | +12.43 (+1.10%) | 417,004,186 |
| 9 Oct 2023 | GBX | 1,119.13 | 1,136.96 | 1,118.03 | 1,133.49 | 1,133.49 | +9.49 (+0.84%) | 366,491,827 |
| 6 Oct 2023 | GBX | 1,112.38 | 1,131.8 | 1,105.16 | 1,124 | 1,124 | +6.31 (+0.56%) | 455,153,267 |
| 5 Oct 2023 | GBX | 1,117.06 | 1,120.93 | 1,110.48 | 1,117.69 | 1,117.69 | -1.79 (-0.16%) | 459,315,419 |
| 4 Oct 2023 | GBX | 1,116.96 | 1,121.76 | 1,106.22 | 1,119.48 | 1,119.48 | +3.03 (+0.27%) | 453,830,139 |
| 3 Oct 2023 | GBX | 1,130.55 | 1,131.19 | 1,113.1 | 1,116.45 | 1,116.45 | -19.8 (-1.74%) | 488,923,828 |
| 2 Oct 2023 | GBX | 1,149 | 1,149.97 | 1,130.26 | 1,136.25 | 1,136.25 | -15.01 (-1.30%) | 519,795,618 |
| 29 Sep 2023 | GBX | 1,166.25 | 1,167.95 | 1,149.3 | 1,151.26 | 1,151.26 | -7.86 (-0.68%) | 496,968,011 |
| 28 Sep 2023 | GBX | 1,145.85 | 1,165.32 | 1,145.85 | 1,159.12 | 1,159.12 | +12.97 (+1.13%) | 567,921,147 |
| 27 Sep 2023 | GBX | 1,140.43 | 1,152.22 | 1,138.16 | 1,146.15 | 1,146.15 | +11.7 (+1.03%) | 457,592,853 |
| 26 Sep 2023 | GBX | 1,144.87 | 1,150.96 | 1,134.45 | 1,134.45 | 1,134.45 | -17.2 (-1.49%) | 450,259,942 |
| 25 Sep 2023 | GBX | 1,142.17 | 1,154.38 | 1,140.33 | 1,151.65 | 1,151.65 | +5.2 (+0.45%) | 356,566,711 |
| 22 Sep 2023 | GBX | 1,152.8 | 1,156.72 | 1,146.37 | 1,146.45 | 1,146.45 | -3.51 (-0.31%) | 379,606,912 |
| 21 Sep 2023 | GBX | 1,160.91 | 1,160.91 | 1,149.96 | 1,149.96 | 1,149.96 | -17.06 (-1.46%) | 428,823,761 |
| 20 Sep 2023 | GBX | 1,181.15 | 1,188.37 | 1,166.91 | 1,167.02 | 1,167.02 | -9.46 (-0.80%) | 350,995,740 |
| 19 Sep 2023 | GBX | 1,180.41 | 1,185.77 | 1,173.95 | 1,176.48 | 1,176.48 | -3.1 (-0.26%) | 396,384,382 |
