| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | GBX | 671.67 | 679.57 | 671.67 | 679.51 | 679.51 | +8.39 (+1.25%) | 88,142,000 |
| 31 Mar 2014 | GBX | 660.89 | 672.15 | 660.89 | 671.12 | 671.12 | +11.87 (+1.80%) | 88,455,000 |
| 28 Mar 2014 | GBX | 657.8 | 667.48 | 657.8 | 659.25 | 659.25 | +1.54 (+0.23%) | 65,908,000 |
| 27 Mar 2014 | GBX | 660.12 | 662.69 | 655.6 | 657.71 | 657.71 | -2.26 (-0.34%) | 71,816,000 |
| 26 Mar 2014 | GBX | 673.06 | 675.62 | 659.97 | 659.97 | 659.97 | -11.58 (-1.72%) | 78,818,000 |
| 25 Mar 2014 | GBX | 673.51 | 677.82 | 668.78 | 671.55 | 671.55 | -0.27 (-0.04%) | 63,930,000 |
| 24 Mar 2014 | GBX | 679.11 | 680.31 | 667.78 | 671.82 | 671.82 | -6.55 (-0.97%) | 78,582,000 |
| 21 Mar 2014 | GBX | 680.99 | 686.29 | 677.82 | 678.37 | 678.37 | -1.71 (-0.25%) | 190,017,000 |
| 20 Mar 2014 | GBX | 677.27 | 680.98 | 675.28 | 680.08 | 680.08 | +2.26 (+0.33%) | 57,879,000 |
| 19 Mar 2014 | GBX | 682.82 | 683.03 | 674.4 | 677.82 | 677.82 | -5.09 (-0.75%) | 61,910,000 |
| 18 Mar 2014 | GBX | 674.3 | 682.91 | 674.3 | 682.91 | 682.91 | +8.87 (+1.32%) | 69,500,000 |
| 17 Mar 2014 | GBX | 670.67 | 677.66 | 670.67 | 674.04 | 674.04 | +4.41 (+0.66%) | 68,898,000 |
| 14 Mar 2014 | GBX | 665.63 | 671.42 | 664.59 | 669.63 | 669.63 | +3.01 (+0.45%) | 63,497,000 |
| 13 Mar 2014 | GBX | 675.86 | 677.02 | 664.25 | 666.62 | 666.62 | -8.32 (-1.23%) | 71,705,000 |
| 12 Mar 2014 | GBX | 671.92 | 674.96 | 668.21 | 674.94 | 674.94 | +1.49 (+0.22%) | 64,107,000 |
| 11 Mar 2014 | GBX | 680.45 | 681.77 | 671.5 | 673.45 | 673.45 | -6.86 (-1.01%) | 75,857,000 |
| 10 Mar 2014 | GBX | 680.52 | 681.16 | 676.71 | 680.31 | 680.31 | -0.91 (-0.13%) | 66,597,000 |
| 7 Mar 2014 | GBX | 681.96 | 684.21 | 678.99 | 681.22 | 681.22 | +0.52 (+0.08%) | 70,540,000 |
| 6 Mar 2014 | GBX | 680.03 | 681.73 | 678.97 | 680.7 | 680.7 | +1.13 (+0.17%) | 67,829,000 |
| 5 Mar 2014 | GBX | 680.75 | 680.75 | 677.93 | 679.57 | 679.57 | -1.54 (-0.23%) | 70,524,000 |
| 4 Mar 2014 | GBX | 667.17 | 683.65 | 667.17 | 681.11 | 681.11 | +17.7 (+2.67%) | 131,134,000 |
| 3 Mar 2014 | GBX | 665.04 | 665.04 | 657.28 | 663.41 | 663.41 | -3.92 (-0.59%) | 74,954,000 |
| 28 Feb 2014 | GBX | 667.78 | 672.03 | 664.58 | 667.33 | 667.33 | -0.16 (-0.02%) | 109,800,000 |
| 27 Feb 2014 | GBX | 664.94 | 667.49 | 662.16 | 667.49 | 667.49 | +2.07 (+0.31%) | 71,328,000 |
| 26 Feb 2014 | GBX | 660.53 | 668.7 | 660.3 | 665.42 | 665.42 | +5.71 (+0.87%) | 81,373,000 |
| 25 Feb 2014 | GBX | 660.58 | 662.72 | 658.62 | 659.71 | 659.71 | -0.85 (-0.13%) | 79,660,000 |
| 24 Feb 2014 | GBX | 655.9 | 663.92 | 655.9 | 660.56 | 660.56 | +5.38 (+0.82%) | 94,342,000 |
| 21 Feb 2014 | GBX | 656.54 | 657.27 | 654.46 | 655.18 | 655.18 | -0.07 (-0.01%) | 96,433,000 |
| 20 Feb 2014 | GBX | 648.45 | 655.8 | 648.21 | 655.25 | 655.25 | +7.6 (+1.17%) | 75,195,000 |
| 19 Feb 2014 | GBX | 652.63 | 656.17 | 647.5 | 647.65 | 647.65 | -6.33 (-0.97%) | 80,894,000 |
