| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | GBX | 470.62 | 471.02 | 464.67 | 470.35 | 470.35 | -0.27 (-0.06%) | 44,276,000 |
| 26 Dec 2012 | GBX | 474.17 | 474.58 | 470.27 | 470.62 | 470.62 | -3.55 (-0.75%) | 38,708,000 |
| 24 Dec 2012 | GBX | 475.73 | 475.73 | 473.37 | 474.17 | 474.17 | -1.56 (-0.33%) | 24,146,000 |
| 21 Dec 2012 | GBX | 477.64 | 477.64 | 472.41 | 475.73 | 475.73 | -1.97 (-0.41%) | 236,438,000 |
| 20 Dec 2012 | GBX | 475.03 | 477.9 | 473.97 | 477.7 | 477.7 | +2.67 (+0.56%) | 59,002,000 |
| 19 Dec 2012 | GBX | 475.28 | 477.65 | 473.7 | 475.03 | 475.03 | -0.25 (-0.05%) | 61,294,000 |
| 18 Dec 2012 | GBX | 467.87 | 475.28 | 467.87 | 475.28 | 475.28 | +7.43 (+1.59%) | 65,008,000 |
| 17 Dec 2012 | GBX | 461.42 | 467.99 | 461.42 | 467.85 | 467.85 | +6.45 (+1.40%) | 51,810,000 |
| 14 Dec 2012 | GBX | 462.27 | 463.34 | 460.53 | 461.4 | 461.4 | -0.96 (-0.21%) | 47,629,000 |
| 13 Dec 2012 | GBX | 465.09 | 466.14 | 461.18 | 462.36 | 462.36 | -2.74 (-0.59%) | 43,389,000 |
| 12 Dec 2012 | GBX | 468.15 | 469.63 | 464.6 | 465.1 | 465.1 | -3.04 (-0.65%) | 51,900,000 |
| 11 Dec 2012 | GBX | 463.87 | 468.46 | 463.87 | 468.14 | 468.14 | +4.27 (+0.92%) | 57,444,000 |
| 10 Dec 2012 | GBX | 462.14 | 464.29 | 462.12 | 463.87 | 463.87 | +1.73 (+0.37%) | 48,850,000 |
| 7 Dec 2012 | GBX | 462.01 | 463.7 | 460.63 | 462.14 | 462.14 | +0.13 (+0.03%) | 43,748,000 |
| 6 Dec 2012 | GBX | 461.54 | 462.54 | 459.51 | 462.01 | 462.01 | +0.47 (+0.10%) | 42,232,000 |
| 5 Dec 2012 | GBX | 462.84 | 463.43 | 458.81 | 461.54 | 461.54 | -1.3 (-0.28%) | 54,482,000 |
| 4 Dec 2012 | GBX | 461.82 | 463.07 | 458.85 | 462.84 | 462.84 | +1.02 (+0.22%) | 59,926,000 |
| 3 Dec 2012 | GBX | 462.22 | 464.41 | 460.64 | 461.82 | 461.82 | -0.33 (-0.07%) | 51,526,000 |
| 30 Nov 2012 | GBX | 463.49 | 463.71 | 460.72 | 462.15 | 462.15 | -1.34 (-0.29%) | 97,419,000 |
| 29 Nov 2012 | GBX | 458.76 | 463.6 | 458.76 | 463.49 | 463.49 | +4.97 (+1.08%) | 56,456,000 |
| 28 Nov 2012 | GBX | 455.75 | 458.56 | 450.51 | 458.52 | 458.52 | +2.77 (+0.61%) | 64,651,000 |
| 27 Nov 2012 | GBX | 455.96 | 458.3 | 455.04 | 455.75 | 455.75 | -0.22 (-0.05%) | 55,907,000 |
| 26 Nov 2012 | GBX | 454.28 | 455.97 | 452.08 | 455.97 | 455.97 | +1.69 (+0.37%) | 56,863,000 |
| 23 Nov 2012 | GBX | 449.56 | 454.29 | 449.56 | 454.28 | 454.28 | +449.03 (+8552.95%) | 23,559,000 |
| 22 Nov 2012 | GBX | 4.5 | 5.5 | 4.366 | 5.25 | 5.25 | -444.18 (-98.83%) | 3,811,860 |
| 21 Nov 2012 | GBX | 447.71 | 449.44 | 447.27 | 449.43 | 449.43 | +1.79 (+0.40%) | 36,492,000 |
| 20 Nov 2012 | GBX | 446.63 | 447.82 | 444.51 | 447.64 | 447.64 | +0.99 (+0.22%) | 46,539,000 |
| 19 Nov 2012 | GBX | 437.83 | 446.66 | 437.83 | 446.65 | 446.65 | +9.2 (+2.10%) | 55,807,000 |
| 16 Nov 2012 | GBX | 434.02 | 437.84 | 430.73 | 437.45 | 437.45 | +3.3 (+0.76%) | 69,297,000 |
| 15 Nov 2012 | GBX | 436.74 | 437.33 | 431.45 | 434.15 | 434.15 | -2.59 (-0.59%) | 65,061,000 |
