| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.642 | 14.642 | 14.59 | 14.62 | 14.62 | +0.05 (+0.34%) | 54,800 |
| 5 Apr 2024 | USD | 14.539 | 14.6 | 14.524 | 14.57 | 14.57 | +0.15 (+1.04%) | 80,800 |
| 4 Apr 2024 | USD | 14.876 | 14.876 | 14.42 | 14.42 | 14.42 | -0.47 (-3.16%) | 69,700 |
| 3 Apr 2024 | USD | 14.86 | 14.89 | 14.82 | 14.89 | 14.89 | -0.06 (-0.40%) | 42,000 |
| 2 Apr 2024 | USD | 14.855 | 14.95 | 14.79 | 14.95 | 14.95 | +0.17 (+1.15%) | 59,500 |
| 1 Apr 2024 | USD | 15.25 | 15.25 | 14.76 | 14.78 | 14.78 | -0.14 (-0.94%) | 63,800 |
| 28 Mar 2024 | USD | 14.86 | 14.93 | 14.605 | 14.92 | 14.92 | 0.0 (0.0%) | 61,600 |
| 27 Mar 2024 | USD | 15.067 | 15.14 | 14.89 | 14.92 | 14.92 | +0.13 (+0.88%) | 84,000 |
| 26 Mar 2024 | USD | 14.612 | 14.89 | 14.612 | 14.79 | 14.79 | +0.13 (+0.89%) | 104,000 |
| 25 Mar 2024 | USD | 14.64 | 14.784 | 14.4 | 14.66 | 14.66 | -0.22 (-1.48%) | 83,300 |
| 22 Mar 2024 | USD | 14.43 | 14.96 | 14.43 | 14.88 | 14.88 | -0.21 (-1.39%) | 71,800 |
| 21 Mar 2024 | USD | 14.61 | 15.2 | 14.61 | 15.09 | 15.09 | -0.01 (-0.07%) | 27,800 |
| 20 Mar 2024 | USD | 14.91 | 15.21 | 14.91 | 15.1 | 15.1 | +0.07 (+0.47%) | 42,900 |
| 19 Mar 2024 | USD | 14.84 | 15.06 | 14.75 | 15.03 | 15.03 | +0.03 (+0.20%) | 182,500 |
| 18 Mar 2024 | USD | 14.51 | 15.005 | 14.51 | 15 | 15 | +0.13 (+0.87%) | 47,000 |
| 15 Mar 2024 | USD | 15.06 | 15.06 | 14.56 | 14.87 | 14.87 | +0.23 (+1.57%) | 144,700 |
| 14 Mar 2024 | USD | 14.683 | 14.72 | 14.6 | 14.64 | 14.64 | +0.04 (+0.27%) | 110,500 |
| 13 Mar 2024 | USD | 14.56 | 14.61 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 33,700 |
| 12 Mar 2024 | USD | 14.59 | 14.7 | 14.58 | 14.65 | 14.65 | +0.66 (+4.72%) | 264,800 |
| 11 Mar 2024 | USD | 14.216 | 14.216 | 13.98 | 13.99 | 13.99 | +0.22 (+1.60%) | 119,500 |
| 8 Mar 2024 | USD | 13.845 | 13.877 | 13.76 | 13.77 | 13.77 | -0.09 (-0.65%) | 44,200 |
| 7 Mar 2024 | USD | 13.76 | 13.87 | 13.63 | 13.86 | 13.86 | +0.04 (+0.29%) | 63,100 |
| 6 Mar 2024 | USD | 13.61 | 13.91 | 13.61 | 13.82 | 13.82 | +0.32 (+2.37%) | 70,900 |
| 5 Mar 2024 | USD | 13.53 | 13.546 | 13.45 | 13.5 | 13.5 | -0.07 (-0.52%) | 61,500 |
| 4 Mar 2024 | USD | 13.8 | 13.8 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 61,500 |
| 1 Mar 2024 | USD | 13.645 | 13.74 | 13.615 | 13.74 | 13.74 | -0.11 (-0.79%) | 85,700 |
| 29 Feb 2024 | USD | 13.8 | 13.89 | 13.79 | 13.85 | 13.85 | +0.1 (+0.73%) | 113,900 |
| 28 Feb 2024 | USD | 13.735 | 13.8 | 13.72 | 13.75 | 13.75 | -0.04 (-0.29%) | 69,900 |
| 27 Feb 2024 | USD | 13.67 | 13.87 | 13.67 | 13.79 | 13.79 | +0.07 (+0.51%) | 94,400 |
| 26 Feb 2024 | USD | 13.6 | 13.84 | 13.6 | 13.72 | 13.72 | +0.08 (+0.59%) | 87,500 |
