Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.8 | 15.83 | 15.28 | 15.793 | 15.793 | +0.299 (+1.93%) | 31,200 |
9 Jan 2024 | USD | 15.48 | 15.53 | 15.46 | 15.494 | 15.494 | +0.234 (+1.53%) | 82,000 |
8 Jan 2024 | USD | 15.1 | 15.31 | 15.01 | 15.26 | 15.26 | +0.17 (+1.13%) | 114,200 |
5 Jan 2024 | USD | 15.55 | 15.55 | 14.81 | 15.09 | 15.09 | -0.02 (-0.13%) | 51,300 |
4 Jan 2024 | USD | 15.39 | 15.39 | 15.08 | 15.11 | 15.11 | 0.0 (0.0%) | 48,800 |
3 Jan 2024 | USD | 14.81 | 15.26 | 14.81 | 15.11 | 15.11 | -0.15 (-0.98%) | 26,200 |
2 Jan 2024 | USD | 15.33 | 15.33 | 14.84 | 15.26 | 15.26 | -0.16 (-1.04%) | 126,000 |
29 Dec 2023 | USD | 15.32 | 15.78 | 14.86 | 15.42 | 15.42 | +0.05 (+0.33%) | 32,000 |
28 Dec 2023 | USD | 14.96 | 15.44 | 14.96 | 15.37 | 15.37 | -0.06 (-0.39%) | 43,900 |
27 Dec 2023 | USD | 14.84 | 15.43 | 14.84 | 15.43 | 15.43 | +0.07 (+0.46%) | 63,000 |
26 Dec 2023 | USD | 14.76 | 15.38 | 14.76 | 15.36 | 15.36 | -0.11 (-0.71%) | 93,800 |
22 Dec 2023 | USD | 15.69 | 15.69 | 15.07 | 15.47 | 15.47 | +0.106 (+0.69%) | 99,100 |
21 Dec 2023 | USD | 14.83 | 15.4 | 14.83 | 15.364 | 15.364 | +0.294 (+1.95%) | 141,200 |
20 Dec 2023 | USD | 15.2 | 15.26 | 14.84 | 15.07 | 15.07 | +0.13 (+0.87%) | 177,600 |
19 Dec 2023 | USD | 14.66 | 15.01 | 14.66 | 14.94 | 14.94 | 0.0 (0.0%) | 1,042,200 |
18 Dec 2023 | USD | 14.54 | 14.94 | 14.54 | 14.94 | 14.94 | +0.04 (+0.27%) | 1,031,800 |
15 Dec 2023 | USD | 14.91 | 15.072 | 14.9 | 14.9 | 14.9 | +0.31 (+2.12%) | 542,700 |
14 Dec 2023 | USD | 15.02 | 15.02 | 14.48 | 14.59 | 14.59 | -0.065 (-0.44%) | 1,637,600 |
13 Dec 2023 | USD | 14.11 | 14.8 | 14.11 | 14.655 | 14.655 | -0.545 (-3.59%) | 1,219,400 |
12 Dec 2023 | USD | 14.91 | 15.298 | 14.9 | 15.2 | 15.2 | -0.27 (-1.75%) | 113,800 |
11 Dec 2023 | USD | 14.84 | 15.47 | 14.84 | 15.47 | 15.47 | +0.32 (+2.11%) | 236,300 |
8 Dec 2023 | USD | 14.71 | 15.21 | 14.71 | 15.15 | 15.15 | -0.47 (-3.01%) | 134,900 |
7 Dec 2023 | USD | 15.65 | 15.65 | 15.06 | 15.62 | 15.62 | +0.19 (+1.23%) | 89,800 |
6 Dec 2023 | USD | 15.343 | 15.57 | 15.23 | 15.43 | 15.43 | +0.02 (+0.13%) | 164,600 |
5 Dec 2023 | USD | 15.78 | 15.78 | 15.38 | 15.41 | 15.41 | +0.13 (+0.85%) | 117,000 |
4 Dec 2023 | USD | 15.1 | 15.34 | 14.9 | 15.28 | 15.28 | -0.003 (-0.02%) | 140,400 |
1 Dec 2023 | USD | 14.71 | 15.39 | 14.71 | 15.283 | 15.283 | -0.017 (-0.11%) | 108,000 |
30 Nov 2023 | USD | 15.16 | 15.52 | 15.16 | 15.3 | 15.3 | -0.01 (-0.07%) | 91,800 |
29 Nov 2023 | USD | 15.32 | 15.4 | 15.3 | 15.31 | 15.31 | -0.15 (-0.97%) | 66,200 |
28 Nov 2023 | USD | 15.01 | 15.55 | 15.01 | 15.46 | 15.46 | +0.36 (+2.38%) | 92,300 |