Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 752 |
8 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 185 |
7 Dec 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 161 |
3 Dec 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 308 |
2 Dec 2015 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 369 |
1 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 158 |
27 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 10,656 |
24 Nov 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 378 |
20 Nov 2015 | USD | 15.5 | 15.5 | 15.44 | 15.5 | 15.5 | +0.74 (+5.01%) | 762 |
19 Nov 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.16 (-1.07%) | 193 |
16 Nov 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.34 (-2.23%) | 244 |
13 Nov 2015 | USD | 15.35 | 15.35 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 960 |
12 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 236 |
9 Nov 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 400 |
5 Nov 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 230 |
3 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.12 (-6.72%) | 187 |
30 Oct 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |