Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 384 |
27 Oct 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.61 (+3.84%) | 284 |
26 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 553 |
19 Oct 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 15.15 | 16 | 15.15 | 16 | 16 | 0.0 (0.0%) | 274 |