Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.75 | 15.15 | 14.75 | 15.1 | 15.1 | -0.09 (-0.59%) | 100,800 |
24 Nov 2023 | USD | 15.35 | 15.35 | 14.69 | 15.19 | 15.19 | -0.08 (-0.52%) | 51,700 |
22 Nov 2023 | USD | 14.73 | 15.287 | 14.73 | 15.27 | 15.27 | +0.03 (+0.20%) | 53,600 |
21 Nov 2023 | USD | 15.3 | 15.35 | 15.08 | 15.24 | 15.24 | +0.18 (+1.20%) | 83,300 |
20 Nov 2023 | USD | 14.56 | 15.12 | 14.55 | 15.06 | 15.06 | +0.09 (+0.60%) | 114,400 |
17 Nov 2023 | USD | 14.79 | 15 | 14.79 | 14.97 | 14.97 | +0.17 (+1.15%) | 67,300 |
16 Nov 2023 | USD | 14.97 | 14.97 | 14.32 | 14.8 | 14.8 | -0.18 (-1.20%) | 113,200 |
15 Nov 2023 | USD | 14.92 | 15.18 | 14.92 | 14.98 | 14.98 | -0.27 (-1.77%) | 127,600 |
14 Nov 2023 | USD | 15.5 | 15.51 | 15.09 | 15.25 | 15.25 | +0.51 (+3.46%) | 178,500 |
13 Nov 2023 | USD | 14.81 | 14.81 | 14.23 | 14.74 | 14.74 | -0.21 (-1.40%) | 288,300 |
10 Nov 2023 | USD | 14.39 | 14.99 | 14.39 | 14.95 | 14.95 | -0.05 (-0.33%) | 64,500 |
9 Nov 2023 | USD | 14.7 | 15.18 | 14.7 | 15 | 15 | -0.01 (-0.07%) | 105,800 |
8 Nov 2023 | USD | 14.85 | 15.18 | 14.85 | 15.01 | 15.01 | -0.18 (-1.18%) | 130,600 |
7 Nov 2023 | USD | 14.94 | 15.19 | 14.94 | 15.19 | 15.19 | +0.27 (+1.81%) | 72,700 |
6 Nov 2023 | USD | 14.88 | 15.23 | 14.88 | 14.92 | 14.92 | -0.53 (-3.43%) | 188,900 |
3 Nov 2023 | USD | 15.76 | 15.76 | 15.1 | 15.45 | 15.45 | +0.28 (+1.85%) | 148,900 |
2 Nov 2023 | USD | 14.66 | 15.2 | 14.66 | 15.17 | 15.17 | +0.228 (+1.53%) | 145,600 |
1 Nov 2023 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | +0.709 (+4.98%) | 132,554 |
31 Oct 2023 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | -0.051 (-0.36%) | 196,902 |
30 Oct 2023 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.084 (+0.59%) | 153,068 |
27 Oct 2023 | USD | 14.33 | 14.33 | 14.15 | 14.2 | 14.2 | +0.24 (+1.72%) | 154,600 |
26 Oct 2023 | USD | 14.07 | 14.08 | 13.65 | 13.96 | 13.96 | -0.11 (-0.78%) | 125,000 |
25 Oct 2023 | USD | 13.75 | 14.24 | 13.75 | 14.07 | 14.07 | -0.01 (-0.07%) | 179,200 |
24 Oct 2023 | USD | 13.28 | 14.104 | 13.28 | 14.08 | 14.08 | +0.53 (+3.91%) | 187,800 |
23 Oct 2023 | USD | 13.08 | 13.58 | 13.08 | 13.55 | 13.55 | +0.01 (+0.07%) | 124,900 |
20 Oct 2023 | USD | 14.09 | 14.09 | 13.4 | 13.54 | 13.54 | -0.04 (-0.29%) | 120,100 |
19 Oct 2023 | USD | 13.51 | 13.73 | 13.51 | 13.58 | 13.58 | -0.13 (-0.95%) | 248,800 |
18 Oct 2023 | USD | 13.83 | 13.86 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 83,000 |
17 Oct 2023 | USD | 13.5 | 13.91 | 13.5 | 13.91 | 13.91 | +0.04 (+0.29%) | 179,900 |
16 Oct 2023 | USD | 13.38 | 13.94 | 13.38 | 13.87 | 13.87 | +0.166 (+1.21%) | 794,400 |