| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 13.4 | 13.83 | 13.4 | 13.704 | 13.704 | -0.136 (-0.98%) | 96,100 |
| 12 Oct 2023 | USD | 13.57 | 14 | 13.57 | 13.84 | 13.84 | +0.12 (+0.87%) | 138,200 |
| 11 Oct 2023 | USD | 13.95 | 13.95 | 13.4 | 13.72 | 13.72 | -0.23 (-1.65%) | 128,300 |
| 10 Oct 2023 | USD | 13.98 | 13.98 | 13.578 | 13.95 | 13.95 | +0.13 (+0.94%) | 258,500 |
| 9 Oct 2023 | USD | 13.621 | 13.98 | 13.621 | 13.82 | 13.82 | +0.01 (+0.07%) | 103,700 |
| 6 Oct 2023 | USD | 13.77 | 13.88 | 13.57 | 13.81 | 13.81 | 0.0 (0.0%) | 143,300 |
| 5 Oct 2023 | USD | 13.83 | 13.96 | 13.78 | 13.81 | 13.81 | +0.11 (+0.80%) | 139,900 |
| 4 Oct 2023 | USD | 13.7 | 13.8 | 13.55 | 13.7 | 13.7 | +0.455 (+3.44%) | 193,600 |
| 3 Oct 2023 | USD | 13.34 | 13.34 | 13.18 | 13.245 | 13.245 | +0.005 (+0.04%) | 168,200 |
| 2 Oct 2023 | USD | 13.73 | 13.73 | 13.007 | 13.24 | 13.24 | -0.15 (-1.12%) | 194,200 |
| 29 Sep 2023 | USD | 13.35 | 13.7 | 13.35 | 13.39 | 13.39 | -0.04 (-0.30%) | 69,900 |
| 28 Sep 2023 | USD | 13.35 | 13.5 | 13.35 | 13.43 | 13.43 | +0.08 (+0.60%) | 197,800 |
| 27 Sep 2023 | USD | 13.45 | 13.45 | 13.23 | 13.35 | 13.35 | +0.3 (+2.30%) | 208,200 |
| 26 Sep 2023 | USD | 13.149 | 13.17 | 13.03 | 13.05 | 13.05 | -0.2 (-1.51%) | 165,900 |
| 25 Sep 2023 | USD | 13.06 | 13.25 | 13.06 | 13.25 | 13.25 | -0.02 (-0.15%) | 280,600 |
| 22 Sep 2023 | USD | 12.98 | 13.744 | 12.98 | 13.27 | 13.27 | +0.22 (+1.69%) | 202,100 |
| 21 Sep 2023 | USD | 13.45 | 13.45 | 12.85 | 13.05 | 13.05 | -0.38 (-2.83%) | 134,000 |
| 20 Sep 2023 | USD | 13.34 | 13.6 | 13.34 | 13.43 | 13.43 | -0.35 (-2.54%) | 107,600 |
| 19 Sep 2023 | USD | 13.8 | 13.894 | 13.73 | 13.78 | 13.78 | -0.07 (-0.51%) | 205,300 |
| 18 Sep 2023 | USD | 13.74 | 13.94 | 13.68 | 13.85 | 13.85 | +0.04 (+0.29%) | 151,500 |
| 15 Sep 2023 | USD | 14.3 | 14.3 | 13.81 | 13.81 | 13.81 | -0.627 (-4.34%) | 764,100 |
| 14 Sep 2023 | USD | 14.2 | 14.84 | 14.2 | 14.437 | 14.437 | +0.007 (+0.05%) | 82,500 |
| 13 Sep 2023 | USD | 14.2 | 14.47 | 14.2 | 14.43 | 14.43 | -0.12 (-0.82%) | 57,400 |
| 12 Sep 2023 | USD | 14.2 | 14.99 | 14.2 | 14.55 | 14.55 | +0.03 (+0.21%) | 159,800 |
| 11 Sep 2023 | USD | 14.2 | 14.55 | 14.2 | 14.52 | 14.52 | +0.09 (+0.62%) | 351,100 |
| 8 Sep 2023 | USD | 14.85 | 14.85 | 14.42 | 14.43 | 14.43 | -0.27 (-1.84%) | 108,600 |
| 7 Sep 2023 | USD | 14.8 | 14.8 | 14.54 | 14.7 | 14.7 | -0.115 (-0.78%) | 69,700 |
| 6 Sep 2023 | USD | 14.85 | 14.9 | 14.73 | 14.815 | 14.815 | +0.065 (+0.44%) | 140,400 |
| 5 Sep 2023 | USD | 14.89 | 14.89 | 14.73 | 14.75 | 14.75 | +0.09 (+0.61%) | 92,600 |
| 1 Sep 2023 | USD | 14.85 | 14.85 | 14.36 | 14.66 | 14.66 | 0.0 (0.0%) | 65,800 |
