| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 167.4 | 167.4 | 163.65 | 166.14 | 498.42 | -1.11 (-0.66%) | 36,700 |
| 17 Jun 2008 | USD | 167.49 | 170.37 | 167.25 | 167.25 | 501.75 | +1.65 (+1.00%) | 38,400 |
| 16 Jun 2008 | USD | 161.13 | 166.44 | 161.13 | 165.6 | 496.8 | +5.91 (+3.70%) | 32,100 |
| 13 Jun 2008 | USD | 156.66 | 160.47 | 156.12 | 159.69 | 479.07 | +4.47 (+2.88%) | 24,000 |
| 12 Jun 2008 | USD | 155.55 | 157.5 | 154.5 | 155.22 | 465.66 | -0.33 (-0.21%) | 21,300 |
| 11 Jun 2008 | USD | 156.45 | 158.16 | 155.4 | 155.55 | 466.65 | -2.37 (-1.50%) | 29,900 |
| 10 Jun 2008 | USD | 159.39 | 159.39 | 156.63 | 157.92 | 473.76 | -2.82 (-1.75%) | 23,700 |
| 9 Jun 2008 | USD | 165.81 | 165.93 | 158.58 | 160.74 | 482.22 | -2.25 (-1.38%) | 40,600 |
| 6 Jun 2008 | USD | 165.21 | 167.01 | 162.66 | 162.99 | 488.97 | -4.35 (-2.60%) | 44,700 |
| 5 Jun 2008 | USD | 163.5 | 167.4 | 163.05 | 167.34 | 502.02 | +5.61 (+3.47%) | 46,400 |
| 4 Jun 2008 | USD | 164.55 | 164.82 | 161.58 | 161.73 | 485.19 | -4.02 (-2.43%) | 19,700 |
| 3 Jun 2008 | USD | 167.79 | 168.03 | 163.77 | 165.75 | 497.25 | +0.33 (+0.20%) | 47,000 |
| 2 Jun 2008 | USD | 168.06 | 168.06 | 162.9 | 165.42 | 496.26 | -1.11 (-0.67%) | 31,000 |
| 30 May 2008 | USD | 161.04 | 166.8 | 161.04 | 166.53 | 499.59 | +8.4 (+5.31%) | 26,900 |
| 29 May 2008 | USD | 160.53 | 160.53 | 157.89 | 158.13 | 474.39 | -6.84 (-4.15%) | 83,100 |
| 28 May 2008 | USD | 162 | 165.15 | 159.9 | 164.97 | 494.91 | +1.35 (+0.83%) | 50,600 |
| 27 May 2008 | USD | 167.58 | 167.58 | 161.43 | 163.62 | 490.86 | -4.92 (-2.92%) | 37,600 |
| 26 May 2008 | USD | 168.54 | 168.54 | 168.54 | 168.54 | 505.62 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 167.28 | 168.54 | 166.41 | 168.54 | 505.62 | +1.62 (+0.97%) | 56,200 |
| 22 May 2008 | USD | 168.84 | 170.37 | 166.08 | 166.92 | 500.76 | +0.15 (+0.09%) | 27,400 |
| 21 May 2008 | USD | 169.11 | 170.19 | 166.08 | 166.77 | 500.31 | -0.42 (-0.25%) | 28,500 |
| 20 May 2008 | USD | 168.75 | 168.75 | 165.9 | 167.19 | 501.57 | -1.02 (-0.61%) | 38,000 |
| 19 May 2008 | USD | 169.08 | 172.8 | 167.13 | 168.21 | 504.63 | +0.21 (+0.13%) | 46,100 |
| 16 May 2008 | USD | 170.1 | 170.13 | 166.68 | 168 | 504 | +1.2 (+0.72%) | 40,000 |
| 15 May 2008 | USD | 167.25 | 167.97 | 165.06 | 166.8 | 500.4 | +1.74 (+1.05%) | 29,200 |
| 14 May 2008 | USD | 164.22 | 167.82 | 162.93 | 165.06 | 495.18 | +3.18 (+1.96%) | 78,800 |
| 13 May 2008 | USD | 160.44 | 162.54 | 158.49 | 161.88 | 485.64 | +3.09 (+1.95%) | 34,500 |
| 12 May 2008 | USD | 158.94 | 159.96 | 157.05 | 158.79 | 476.37 | +0.18 (+0.11%) | 57,800 |
| 9 May 2008 | USD | 158.43 | 158.91 | 157.08 | 158.61 | 475.83 | +0.15 (+0.09%) | 28,700 |
| 8 May 2008 | USD | 157.92 | 158.91 | 155.73 | 158.46 | 475.38 | +4.98 (+3.24%) | 18,100 |
