| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 157.5 | 158.82 | 152.73 | 153.48 | 460.44 | -2.37 (-1.52%) | 19,600 |
| 6 May 2008 | USD | 150.3 | 155.97 | 150.03 | 155.85 | 467.55 | +3.66 (+2.40%) | 26,800 |
| 5 May 2008 | USD | 155.76 | 155.76 | 151.86 | 152.19 | 456.57 | -2.43 (-1.57%) | 20,700 |
| 2 May 2008 | USD | 154.11 | 155.07 | 153.03 | 154.62 | 463.86 | +1.98 (+1.30%) | 13,800 |
| 1 May 2008 | USD | 156.57 | 156.57 | 150.48 | 152.64 | 457.92 | -3.36 (-2.15%) | 61,100 |
| 30 Apr 2008 | USD | 156 | 158.1 | 154.92 | 156 | 468 | +1.44 (+0.93%) | 24,600 |
| 29 Apr 2008 | USD | 156.57 | 157.08 | 153.75 | 154.56 | 463.68 | -4.17 (-2.63%) | 27,100 |
| 28 Apr 2008 | USD | 159.63 | 160.35 | 158.64 | 158.73 | 476.19 | -0.66 (-0.41%) | 29,200 |
| 25 Apr 2008 | USD | 159.18 | 159.69 | 156.42 | 159.39 | 478.17 | -0.3 (-0.19%) | 20,600 |
| 24 Apr 2008 | USD | 161.25 | 161.25 | 156.75 | 159.69 | 479.07 | -1.2 (-0.75%) | 22,700 |
| 23 Apr 2008 | USD | 164.64 | 164.64 | 160.5 | 160.89 | 482.67 | -0.12 (-0.07%) | 19,100 |
| 22 Apr 2008 | USD | 162.33 | 163.56 | 159.69 | 161.01 | 483.03 | 0.0 (0.0%) | 38,400 |
| 21 Apr 2008 | USD | 159.03 | 161.13 | 158.82 | 161.01 | 483.03 | +2.31 (+1.46%) | 16,300 |
| 18 Apr 2008 | USD | 159.03 | 160.11 | 157.8 | 158.7 | 476.1 | +1.65 (+1.05%) | 17,400 |
| 17 Apr 2008 | USD | 159.54 | 160.5 | 155.55 | 157.05 | 471.15 | -4.5 (-2.79%) | 28,800 |
| 16 Apr 2008 | USD | 157.26 | 161.85 | 157.26 | 161.55 | 484.65 | +6.03 (+3.88%) | 49,100 |
| 15 Apr 2008 | USD | 153.39 | 156 | 153.36 | 155.52 | 466.56 | +3.63 (+2.39%) | 35,500 |
| 14 Apr 2008 | USD | 150.33 | 152.76 | 149.67 | 151.89 | 455.67 | +1.92 (+1.28%) | 6,000 |
| 11 Apr 2008 | USD | 152.01 | 153 | 148.8 | 149.97 | 449.91 | -3.06 (-2.00%) | 11,800 |
| 10 Apr 2008 | USD | 152.79 | 154.17 | 150.42 | 153.03 | 459.09 | -0.39 (-0.25%) | 20,500 |
| 9 Apr 2008 | USD | 155.88 | 155.88 | 153 | 153.42 | 460.26 | -1.02 (-0.66%) | 10,500 |
| 8 Apr 2008 | USD | 153.24 | 155.88 | 151.83 | 154.44 | 463.32 | +1.14 (+0.74%) | 17,500 |
| 7 Apr 2008 | USD | 160.17 | 160.68 | 153.06 | 153.3 | 459.9 | -3.36 (-2.14%) | 72,900 |
| 4 Apr 2008 | USD | 151.44 | 157.35 | 151.29 | 156.66 | 469.98 | +7.68 (+5.16%) | 34,000 |
| 3 Apr 2008 | USD | 148.56 | 150.69 | 147.75 | 148.98 | 446.94 | -0.69 (-0.46%) | 85,400 |
| 2 Apr 2008 | USD | 147.6 | 149.82 | 145.74 | 149.67 | 449.01 | +3.75 (+2.57%) | 15,100 |
| 1 Apr 2008 | USD | 144.6 | 146.37 | 143.37 | 145.92 | 437.76 | +2.07 (+1.44%) | 12,200 |
| 31 Mar 2008 | USD | 143.55 | 144.6 | 143.01 | 143.85 | 431.55 | +0.48 (+0.33%) | 13,700 |
| 28 Mar 2008 | USD | 142.26 | 144.6 | 142.26 | 143.37 | 430.11 | +1.59 (+1.12%) | 19,100 |
| 27 Mar 2008 | USD | 141.6 | 144.54 | 141.09 | 141.78 | 425.34 | +2.73 (+1.96%) | 24,700 |
