LSE:SMP - St. Modwen Properties PLC St. Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 GBX 559.0 559.0 559.0 559.0 559.0 +1 (+0.18%) 450,684
29 Jul 2021 GBX 559.0 558.0 558.0 558.0 558.0 0.0 (0.0%) 770,625
28 Jul 2021 GBX 559.0 558.0 558.0 558.0 558.0 0.0 (0.0%) 188,420
27 Jul 2021 GBX 559.0 558.0 559.0 558.0 558.0 0.0 (0.0%) 203,739
26 Jul 2021 GBX 559.0 558.0 558.0 558.0 558.0 0.0 (0.0%) 210,160
23 Jul 2021 GBX 558.0 558.0 558.0 558.0 558.0 0.0 (0.0%) 87,932
22 Jul 2021 GBX 560.0 558.0 560.0 558.0 558.0 -1 (-0.18%) 747,126
21 Jul 2021 GBX 559.0 557.0 557.0 559.0 559.0 +2 (+0.36%) 478,292
20 Jul 2021 GBX 558.0 556.0 556.0 557.0 557.0 +1 (+0.18%) 859,582
19 Jul 2021 GBX 557.0 556.0 556.0 556.0 556.0 -1 (-0.18%) 546,591
16 Jul 2021 GBX 557.0 556.0 557.0 557.0 557.0 +1 (+0.18%) 109,298
15 Jul 2021 GBX 557.0 556.0 557.0 556.0 556.0 0.0 (0.0%) 155,956
14 Jul 2021 GBX 557.0 556.0 557.0 556.0 556.0 0.0 (0.0%) 163,396
13 Jul 2021 GBX 557.0 556.0 556.0 556.0 556.0 0.0 (0.0%) 142,636
12 Jul 2021 GBX 558.0 556.0 557.0 556.0 556.0 -1 (-0.18%) 358,435
9 Jul 2021 GBX 557.0 556.0 557.0 557.0 557.0 +1 (+0.18%) 1,047,353
8 Jul 2021 GBX 558.0 556.0 556.0 556.0 556.0 -1 (-0.18%) 202,028
7 Jul 2021 GBX 558.0 556.0 558.0 557.0 557.0 0.0 (0.0%) 485,683
6 Jul 2021 GBX 558.0 556.0 557.0 557.0 557.0 +1 (+0.18%) 1,115,825
5 Jul 2021 GBX 557.0 556.0 557.0 556.0 556.0 0.0 (0.0%) 187,711
2 Jul 2021 GBX 557.0 556.0 557.0 556.0 556.0 0.0 (0.0%) 280,064
1 Jul 2021 GBX 557.0 556.0 557.0 556.0 556.0 -1 (-0.18%) 493,028
30 Jun 2021 GBX 557.0 556.0 556.0 557.0 557.0 +1 (+0.18%) 1,065,172
29 Jun 2021 GBX 558.0 556.0 558.0 556.0 556.0 -1 (-0.18%) 254,762
28 Jun 2021 GBX 558.0 556.0 556.0 557.0 557.0 +1 (+0.18%) 1,520,910
25 Jun 2021 GBX 559.0 556.0 558.0 556.0 556.0 -2 (-0.36%) 2,379,351
24 Jun 2021 GBX 558.0 549.0 554.0 558.0 558.0 +7 (+1.27%) 4,257,128
23 Jun 2021 GBX 554.0 547.0 554.0 551.0 551.0 +3 (+0.55%) 135,100
22 Jun 2021 GBX 552.0 546.0 551.0 548.0 548.0 -2 (-0.36%) 162,786
21 Jun 2021 GBX 550.0 545.0 547.0 550.0 550.0 +3 (+0.55%) 396,386