St Modwen Properties PLC Recent Share Price (LSE:SMP)

LSE:SMP - St Modwen Properties PLC St Modwen Properties PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2021	GBX	559	559	559	559	559	0.0 (0.0%)	0
5 Aug 2021	GBX	559	560	558	559	559	0.0 (0.0%)	2,602,240
4 Aug 2021	GBX	558	560	558	559	559	+1 (+0.18%)	2,251,157
3 Aug 2021	GBX	559	560	558	558	558	-1 (-0.18%)	425,269
2 Aug 2021	GBX	560	560	558	559	559	0.0 (0.0%)	791,992
30 Jul 2021	GBX	559	560	558	559	559	+1 (+0.18%)	1,259,252
29 Jul 2021	GBX	558	559	558	558	558	0.0 (0.0%)	1,400,841
28 Jul 2021	GBX	558	559	558	558	558	0.0 (0.0%)	188,420
27 Jul 2021	GBX	559	559	558	558	558	0.0 (0.0%)	203,739
26 Jul 2021	GBX	558	559	558	558	558	0.0 (0.0%)	225,278
23 Jul 2021	GBX	558	559	558	558	558	0.0 (0.0%)	2,602,177
22 Jul 2021	GBX	560	560	558	558	558	-1 (-0.18%)	1,715,596
21 Jul 2021	GBX	557	559	557	559	559	+2 (+0.36%)	905,016
20 Jul 2021	GBX	556	558	556	557	557	+1 (+0.18%)	2,799,190
19 Jul 2021	GBX	556	557	556	556	556	-1 (-0.18%)	816,042
16 Jul 2021	GBX	557	557	556	557	557	+1 (+0.18%)	1,303,273
15 Jul 2021	GBX	557	557	556	556	556	0.0 (0.0%)	1,695,804
14 Jul 2021	GBX	557	557	556	556	556	0.0 (0.0%)	283,127
13 Jul 2021	GBX	556	557	556	556	556	0.0 (0.0%)	257,058
12 Jul 2021	GBX	557	558	556	556	556	-1 (-0.18%)	2,465,389
9 Jul 2021	GBX	557	557	556	557	557	+1 (+0.18%)	6,820,895
8 Jul 2021	GBX	556	558	556	556	556	-1 (-0.18%)	3,239,827
7 Jul 2021	GBX	558	558	556	557	557	0.0 (0.0%)	3,154,168
6 Jul 2021	GBX	557	558	556	557	557	+1 (+0.18%)	2,526,182
5 Jul 2021	GBX	557	557	556	556	556	0.0 (0.0%)	714,963
2 Jul 2021	GBX	557	557	556	556	556	0.0 (0.0%)	1,042,201
1 Jul 2021	GBX	557	558	556	556	556	-1 (-0.18%)	1,861,028
30 Jun 2021	GBX	556	557	556	557	557	+1 (+0.18%)	2,732,408
29 Jun 2021	GBX	558	558	556	556	556	-1 (-0.18%)	12,339,058
28 Jun 2021	GBX	556	558	556	557	557	+1 (+0.18%)	2,060,571