| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | GBX | 531 | 535 | 525 | 531 | 531 | -1 (-0.19%) | 2,909,119 |
| 12 May 2021 | GBX | 533 | 537 | 532 | 532 | 532 | -2 (-0.37%) | 1,366,211 |
| 11 May 2021 | GBX | 535 | 549 | 530 | 534 | 534 | -1 (-0.19%) | 1,243,848 |
| 10 May 2021 | GBX | 537 | 541 | 535 | 535 | 535 | -2 (-0.37%) | 1,452,725 |
| 7 May 2021 | GBX | 537 | 540 | 530 | 537 | 537 | +89.5 (+20%) | 5,547,261 |
| 6 May 2021 | GBX | 440.5 | 447.5 | 432 | 447.5 | 447.5 | +13.5 (+3.11%) | 235,062 |
| 5 May 2021 | GBX | 433.5 | 438 | 433 | 434 | 434 | +0.5 (+0.12%) | 148,579 |
| 4 May 2021 | GBX | 440.5 | 441 | 430 | 433.5 | 433.5 | -0.5 (-0.12%) | 247,680 |
| 30 Apr 2021 | GBX | 430 | 435.5 | 427.445 | 434 | 434 | +5.5 (+1.28%) | 433,016 |
| 29 Apr 2021 | GBX | 428 | 431.0151 | 426 | 428.5 | 428.5 | +3.5 (+0.82%) | 144,224 |
| 28 Apr 2021 | GBX | 425 | 426.5 | 420.5 | 425 | 425 | +3.5 (+0.83%) | 218,801 |
| 27 Apr 2021 | GBX | 423 | 426.5 | 418 | 421.5 | 421.5 | -4 (-0.94%) | 179,241 |
| 26 Apr 2021 | GBX | 412.5 | 426.5 | 412.5 | 425.5 | 425.5 | +4 (+0.95%) | 86,926 |
| 23 Apr 2021 | GBX | 420 | 424 | 416 | 421.5 | 421.5 | +1.5 (+0.36%) | 319,899 |
| 22 Apr 2021 | GBX | 423 | 423 | 413 | 420 | 420 | +5 (+1.20%) | 108,632 |
| 21 Apr 2021 | GBX | 425 | 428 | 411 | 415 | 415 | -3 (-0.72%) | 177,431 |
| 20 Apr 2021 | GBX | 424.5 | 428.5 | 418 | 418 | 418 | -6 (-1.42%) | 550,395 |
| 19 Apr 2021 | GBX | 410 | 425.5 | 410 | 424 | 424 | +4 (+0.95%) | 170,934 |
| 16 Apr 2021 | GBX | 412 | 428 | 412 | 420 | 420 | 0.0 (0.0%) | 191,143 |
| 15 Apr 2021 | GBX | 418 | 425 | 418 | 420 | 420 | +1 (+0.24%) | 134,552 |
| 14 Apr 2021 | GBX | 426 | 430.5 | 417 | 419 | 419 | -2 (-0.48%) | 194,776 |
| 13 Apr 2021 | GBX | 408 | 422 | 408 | 421 | 421 | +3 (+0.72%) | 130,693 |
| 12 Apr 2021 | GBX | 405 | 419.5 | 405 | 418 | 418 | +1 (+0.24%) | 250,680 |
| 9 Apr 2021 | GBX | 418 | 418 | 413 | 417 | 417 | +2 (+0.48%) | 561,243 |
| 8 Apr 2021 | GBX | 418 | 418 | 411 | 415 | 415 | 0.0 (0.0%) | 238,545 |
| 7 Apr 2021 | GBX | 426 | 426 | 415 | 415 | 415 | -1 (-0.24%) | 464,856 |
| 6 Apr 2021 | GBX | 414 | 420.5 | 410 | 416 | 416 | +6 (+1.46%) | 628,580 |
| 1 Apr 2021 | GBX | 406 | 411.5 | 405 | 410 | 410 | +5 (+1.23%) | 149,353 |
| 31 Mar 2021 | GBX | 403 | 407.8725 | 399.6244 | 405 | 405 | +0.5 (+0.12%) | 336,367 |
| 30 Mar 2021 | GBX | 397.5 | 404.5 | 396.0151 | 404.5 | 404.5 | +8 (+2.02%) | 249,126 |
